Cap Mercado AR$2,147.88T
-1.1%
Volumen 24h AR$98.33T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-07 2018 | AR$155.39 | AR$154.35 | AR$158.29 | AR$156.59 | AR$8,740 | AR$478,716,017 |
Oct-06 2018 | AR$156.61 | AR$144.60 | AR$157.04 | AR$156.32 | AR$28,843 | AR$477,897,913 |
Oct-05 2018 | AR$156.29 | AR$152.39 | AR$156.90 | AR$155.90 | AR$24,473 | AR$476,625,306 |
Oct-04 2018 | AR$155.87 | AR$155.41 | AR$191.39 | AR$189.07 | AR$91,775 | AR$578,009,059 |
Oct-03 2018 | AR$188.89 | AR$183.11 | AR$221.06 | AR$220.89 | AR$193,164 | AR$675,181,672 |
Oct-02 2018 | AR$221.00 | AR$220.44 | AR$228.74 | AR$227.48 | AR$124,988 | AR$695,236,591 |
Oct-01 2018 | AR$227.43 | AR$221.28 | AR$228.34 | AR$224.59 | AR$124,988 | AR$686,302,123 |
Sep-30 2018 | AR$224.73 | AR$220.52 | AR$257.50 | AR$238.37 | AR$389,823 | AR$728,373,312 |
Sep-29 2018 | AR$238.32 | AR$225.01 | AR$239.00 | AR$226.99 | AR$90,026 | AR$693,526,089 |
Sep-28 2018 | AR$227.01 | AR$223.51 | AR$235.17 | AR$233.45 | AR$78,664 | AR$713,252,367 |
Sep-27 2018 | AR$233.28 | AR$225.04 | AR$233.92 | AR$226.05 | AR$84,782 | AR$690,572,697 |
Sep-26 2018 | AR$225.72 | AR$205.48 | AR$230.85 | AR$206.47 | AR$172,186 | AR$630,760,181 |
Sep-25 2018 | AR$205.72 | AR$202.55 | AR$221.80 | AR$215.35 | AR$1,748 | AR$657,877,368 |
Sep-24 2018 | AR$215.48 | AR$195.58 | AR$216.92 | AR$199.69 | AR$96,145 | AR$610,029,627 |
Sep-23 2018 | AR$200.00 | AR$197.58 | AR$261.35 | AR$204.03 | AR$74,294 | AR$623,250,403 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.