Market Cap AR$2,158.82T 1.7%
Volume 24h AR$112.37T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2018 AR$156.90 AR$155.84 AR$159.82 AR$158.10 AR$8,825 AR$483,350,143
Oct-06 2018 AR$158.13 AR$146.00 AR$158.56 AR$157.83 AR$29,123 AR$482,524,119
Oct-05 2018 AR$157.80 AR$153.87 AR$158.42 AR$157.41 AR$24,710 AR$481,239,193
Oct-04 2018 AR$157.38 AR$156.91 AR$193.25 AR$190.90 AR$92,663 AR$583,604,374
Oct-03 2018 AR$190.72 AR$184.88 AR$223.20 AR$223.03 AR$195,033 AR$681,717,650
Oct-02 2018 AR$223.14 AR$222.57 AR$230.95 AR$229.68 AR$126,198 AR$701,966,706
Oct-01 2018 AR$229.64 AR$223.42 AR$230.55 AR$226.76 AR$126,198 AR$692,945,749
Sep-30 2018 AR$226.91 AR$222.65 AR$259.99 AR$240.68 AR$393,597 AR$735,424,202
Sep-29 2018 AR$240.62 AR$227.19 AR$241.32 AR$229.18 AR$90,898 AR$700,239,646
Sep-28 2018 AR$229.21 AR$225.68 AR$237.45 AR$235.71 AR$79,425 AR$720,156,881
Sep-27 2018 AR$235.54 AR$227.22 AR$236.18 AR$228.24 AR$85,603 AR$697,257,664
Sep-26 2018 AR$227.91 AR$207.47 AR$233.08 AR$208.47 AR$173,853 AR$636,866,144
Sep-25 2018 AR$207.71 AR$204.51 AR$223.95 AR$217.44 AR$1,765 AR$664,245,834
Sep-24 2018 AR$217.56 AR$197.47 AR$219.02 AR$201.63 AR$97,075 AR$615,934,912
Sep-23 2018 AR$201.94 AR$199.49 AR$263.88 AR$206.01 AR$75,013 AR$629,283,669

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1185 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.