Market Cap Tk270.34T 1.85%
Volume 24h Tk13.95T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 50 Seconds ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2018 Tk19.52 Tk19.39 Tk19.88 Tk19.67 Tk1,098 Tk60,144,121
Oct-06 2018 Tk19.67 Tk18.16 Tk19.73 Tk19.64 Tk3,624 Tk60,041,337
Oct-05 2018 Tk19.63 Tk19.14 Tk19.71 Tk19.58 Tk3,075 Tk59,881,452
Oct-04 2018 Tk19.58 Tk19.52 Tk24.04 Tk23.75 Tk11,530 Tk72,618,934
Oct-03 2018 Tk23.73 Tk23.00 Tk27.77 Tk27.75 Tk24,268 Tk84,827,344
Oct-02 2018 Tk27.76 Tk27.69 Tk28.73 Tk28.58 Tk15,703 Tk87,346,970
Oct-01 2018 Tk28.57 Tk27.80 Tk28.68 Tk28.21 Tk15,703 Tk86,224,476
Sep-30 2018 Tk28.23 Tk27.70 Tk32.35 Tk29.94 Tk48,976 Tk91,510,146
Sep-29 2018 Tk29.94 Tk28.27 Tk30.02 Tk28.51 Tk11,311 Tk87,132,069
Sep-28 2018 Tk28.52 Tk28.08 Tk29.54 Tk29.33 Tk9,883 Tk89,610,406
Sep-27 2018 Tk29.30 Tk28.27 Tk29.38 Tk28.40 Tk10,652 Tk86,761,015
Sep-26 2018 Tk28.35 Tk25.81 Tk29.00 Tk25.94 Tk21,633 Tk79,246,391
Sep-25 2018 Tk25.84 Tk25.44 Tk27.86 Tk27.05 Tk220 Tk82,653,294
Sep-24 2018 Tk27.07 Tk24.57 Tk27.25 Tk25.08 Tk12,079 Tk76,641,880
Sep-23 2018 Tk25.12 Tk24.82 Tk32.83 Tk25.63 Tk9,334 Tk78,302,890

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1185 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.