Market Cap zł9.75T 2.41%
Volume 24h zł505.40B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-07 2018 zł0.706575 zł0.701814 zł0.719739 zł0.712002 zł40 zł2,176,659
Oct-06 2018 zł0.712108 zł0.6575 zł0.714068 zł0.710786 zł131 zł2,172,940
Oct-05 2018 zł0.71065 zł0.692921 zł0.713431 zł0.708893 zł111 zł2,167,153
Oct-04 2018 zł0.708764 zł0.706648 zł0.870263 zł0.859705 zł417 zł2,628,132
Oct-03 2018 zł0.858898 zł0.832588 zł1.0051 zł1.0044 zł878 zł3,069,963
Oct-02 2018 zł1.0049 zł1.0023 zł1.0400 zł1.0343 zł568 zł3,161,150
Oct-01 2018 zł1.0341 zł1.0061 zł1.0382 zł1.0211 zł568 zł3,120,526
Sep-30 2018 zł1.0218 zł1.0026 zł1.1708 zł1.0838 zł1,772 zł3,311,819
Sep-29 2018 zł1.0836 zł1.0231 zł1.0867 zł1.0321 zł409 zł3,153,373
Sep-28 2018 zł1.0322 zł1.0163 zł1.0693 zł1.0614 zł358 zł3,243,066
Sep-27 2018 zł1.0607 zł1.0232 zł1.0636 zł1.0278 zł385 zł3,139,944
Sep-26 2018 zł1.0263 zł0.934319 zł1.0496 zł0.938832 zł783 zł2,867,984
Sep-25 2018 zł0.9354 zł0.921006 zł1.0085 zł0.979194 zł8 zł2,991,283
Sep-24 2018 zł0.979777 zł0.889293 zł0.986312 zł0.907997 zł437 zł2,773,725
Sep-23 2018 zł0.909418 zł0.898387 zł1.1883 zł0.927721 zł338 zł2,833,838

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1185 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.