Market Cap ฿87.31T -1.76%
Volume 24h ฿5.01T 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 3 Minutes ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-07 2018 ฿6.518 ฿6.474 ฿6.640 ฿6.568 ฿367 ฿20,081,530
Oct-06 2018 ฿6.569 ฿6.066 ฿6.587 ฿6.557 ฿1,210 ฿20,047,212
Oct-05 2018 ฿6.556 ฿6.392 ฿6.582 ฿6.540 ฿1,027 ฿19,993,828
Oct-04 2018 ฿6.538 ฿6.519 ฿8.028 ฿7.931 ฿3,850 ฿24,246,748
Oct-03 2018 ฿7.924 ฿7.681 ฿9.273 ฿9.266 ฿8,103 ฿28,323,016
Oct-02 2018 ฿9.271 ฿9.247 ฿9.595 ฿9.542 ฿5,243 ฿29,164,294
Oct-01 2018 ฿9.540 ฿9.282 ฿9.578 ฿9.421 ฿5,243 ฿28,789,505
Sep-30 2018 ฿9.427 ฿9.250 ฿10.80 ฿9.999 ฿16,353 ฿30,554,338
Sep-29 2018 ฿9.997 ฿9.439 ฿10.02 ฿9.522 ฿3,776 ฿29,092,541
Sep-28 2018 ฿9.523 ฿9.376 ฿9.865 ฿9.793 ฿3,300 ฿29,920,033
Sep-27 2018 ฿9.786 ฿9.440 ฿9.812 ฿9.482 ฿3,557 ฿28,968,650
Sep-26 2018 ฿9.469 ฿8.619 ฿9.684 ฿8.661 ฿7,223 ฿26,459,591
Sep-25 2018 ฿8.629 ฿8.497 ฿9.304 ฿9.033 ฿73 ฿27,597,122
Sep-24 2018 ฿9.039 ฿8.204 ฿9.099 ฿8.377 ฿4,033 ฿25,589,970
Sep-23 2018 ฿8.390 ฿8.288 ฿10.96 ฿8.559 ฿3,117 ฿26,144,565

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1185 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.665 THB.