Market Cap MX$40.47T 0.96%
Volume 24h MX$2.45T 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-07 2018 MX$2.9878 MX$2.9677 MX$3.0435 MX$3.0108 MX$168 MX$9,204,313
Oct-06 2018 MX$3.0112 MX$2.7803 MX$3.0195 MX$3.0056 MX$555 MX$9,188,583
Oct-05 2018 MX$3.0050 MX$2.9301 MX$3.0168 MX$2.9976 MX$471 MX$9,164,115
Oct-04 2018 MX$2.9971 MX$2.9881 MX$3.6800 MX$3.6353 MX$1,765 MX$11,113,429
Oct-03 2018 MX$3.6319 MX$3.5207 MX$4.2503 MX$4.2472 MX$3,714 MX$12,981,775
Oct-02 2018 MX$4.2493 MX$4.2384 MX$4.3981 MX$4.3739 MX$2,403 MX$13,367,373
Oct-01 2018 MX$4.3729 MX$4.2546 MX$4.3904 MX$4.3182 MX$2,403 MX$13,195,589
Sep-30 2018 MX$4.3210 MX$4.2399 MX$4.9509 MX$4.5832 MX$7,495 MX$14,004,495
Sep-29 2018 MX$4.5822 MX$4.3264 MX$4.5953 MX$4.3644 MX$1,731 MX$13,334,485
Sep-28 2018 MX$4.3648 MX$4.2976 MX$4.5217 MX$4.4886 MX$1,512 MX$13,713,763
Sep-27 2018 MX$4.4854 MX$4.3269 MX$4.4976 MX$4.3463 MX$1,630 MX$13,277,699
Sep-26 2018 MX$4.3401 MX$3.9509 MX$4.4386 MX$3.9699 MX$3,311 MX$12,127,679
Sep-25 2018 MX$3.9554 MX$3.8946 MX$4.2647 MX$4.1406 MX$34 MX$12,649,064
Sep-24 2018 MX$4.1431 MX$3.7605 MX$4.1707 MX$3.8395 MX$1,849 MX$11,729,091
Sep-23 2018 MX$3.8456 MX$3.7989 MX$5.025 MX$3.9230 MX$1,428 MX$11,983,288

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1185 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8053 MXN.