Market Cap Bs.89.40T 2.69%
Volume 24h Bs.4.49T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 50 Seconds ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2018 Bs.6.496 Bs.6.452 Bs.6.617 Bs.6.545 Bs.365 Bs.20,011,479
Oct-06 2018 Bs.6.546 Bs.6.044 Bs.6.564 Bs.6.534 Bs.1,206 Bs.19,977,281
Oct-05 2018 Bs.6.533 Bs.6.370 Bs.6.559 Bs.6.517 Bs.1,023 Bs.19,924,083
Oct-04 2018 Bs.6.516 Bs.6.496 Bs.8.000 Bs.7.903 Bs.3,836 Bs.24,162,167
Oct-03 2018 Bs.7.896 Bs.7.654 Bs.9.240 Bs.9.234 Bs.8,075 Bs.28,224,216
Oct-02 2018 Bs.9.238 Bs.9.214 Bs.9.562 Bs.9.509 Bs.5,225 Bs.29,062,559
Oct-01 2018 Bs.9.507 Bs.9.250 Bs.9.545 Bs.9.388 Bs.5,225 Bs.28,689,077
Sep-30 2018 Bs.9.394 Bs.9.218 Bs.10.76 Bs.9.964 Bs.16,296 Bs.30,447,754
Sep-29 2018 Bs.9.962 Bs.9.406 Bs.9.991 Bs.9.488 Bs.3,763 Bs.28,991,056
Sep-28 2018 Bs.9.489 Bs.9.343 Bs.9.830 Bs.9.758 Bs.3,288 Bs.29,815,662
Sep-27 2018 Bs.9.751 Bs.9.407 Bs.9.778 Bs.9.449 Bs.3,544 Bs.28,867,597
Sep-26 2018 Bs.9.436 Bs.8.589 Bs.9.650 Bs.8.631 Bs.7,198 Bs.26,367,291
Sep-25 2018 Bs.8.599 Bs.8.467 Bs.9.272 Bs.9.002 Bs.73 Bs.27,500,854
Sep-24 2018 Bs.9.007 Bs.8.175 Bs.9.067 Bs.8.347 Bs.4,019 Bs.25,500,704
Sep-23 2018 Bs.8.360 Bs.8.259 Bs.10.92 Bs.8.529 Bs.3,106 Bs.26,053,364

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1185 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.