Market Cap R44.06T 0.28%
Volume 24h R1.50T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2018 R3.2990 R3.2767 R3.3604 R3.3243 R186 R10,162,837
Oct-06 2018 R3.3248 R3.0698 R3.3339 R3.3186 R612 R10,145,469
Oct-05 2018 R3.3180 R3.2352 R3.3310 R3.3098 R520 R10,118,453
Oct-04 2018 R3.3092 R3.2993 R4.0632 R4.0139 R1,948 R12,270,766
Oct-03 2018 R4.0102 R3.8873 R4.6930 R4.6895 R4,101 R14,333,678
Oct-02 2018 R4.6919 R4.6798 R4.8561 R4.8294 R2,653 R14,759,432
Oct-01 2018 R4.8283 R4.6977 R4.8476 R4.7679 R2,653 R14,569,759
Sep-30 2018 R4.7710 R4.6815 R5.466 R5.060 R8,276 R15,462,903
Sep-29 2018 R5.059 R4.7769 R5.073 R4.8189 R1,911 R14,723,119
Sep-28 2018 R4.8194 R4.7451 R4.9926 R4.9560 R1,670 R15,141,895
Sep-27 2018 R4.9525 R4.7775 R4.9660 R4.7989 R1,800 R14,660,420
Sep-26 2018 R4.7920 R4.3623 R4.9008 R4.3834 R3,655 R13,390,638
Sep-25 2018 R4.3673 R4.3001 R4.7088 R4.5718 R37 R13,966,319
Sep-24 2018 R4.5745 R4.1521 R4.6051 R4.2394 R2,041 R12,950,542
Sep-23 2018 R4.2460 R4.1945 R5.548 R4.3315 R1,577 R13,231,211

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1185 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.