Market Cap HK$19.18T 2.01%
Volume 24h HK$1.01T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 57 Seconds ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-07 2018 HK$1.3892 HK$1.3799 HK$1.4151 HK$1.3999 HK$78 HK$4,279,773
Oct-06 2018 HK$1.4001 HK$1.2927 HK$1.4040 HK$1.3975 HK$258 HK$4,272,459
Oct-05 2018 HK$1.3972 HK$1.3624 HK$1.4027 HK$1.3938 HK$219 HK$4,261,082
Oct-04 2018 HK$1.3935 HK$1.3894 HK$1.7111 HK$1.6903 HK$820 HK$5,167,464
Oct-03 2018 HK$1.6887 HK$1.6370 HK$1.9763 HK$1.9748 HK$1,727 HK$6,036,197
Oct-02 2018 HK$1.9758 HK$1.9707 HK$2.0450 HK$2.0337 HK$1,117 HK$6,215,491
Oct-01 2018 HK$2.0333 HK$1.9783 HK$2.0414 HK$2.0078 HK$1,117 HK$6,135,615
Sep-30 2018 HK$2.0091 HK$1.9714 HK$2.3020 HK$2.1311 HK$3,485 HK$6,511,736
Sep-29 2018 HK$2.1306 HK$2.0116 HK$2.1367 HK$2.0293 HK$805 HK$6,200,199
Sep-28 2018 HK$2.0295 HK$1.9982 HK$2.1025 HK$2.0871 HK$703 HK$6,376,554
Sep-27 2018 HK$2.0856 HK$2.0119 HK$2.0912 HK$2.0209 HK$758 HK$6,173,795
Sep-26 2018 HK$2.0180 HK$1.8370 HK$2.0638 HK$1.8459 HK$1,539 HK$5,639,064
Sep-25 2018 HK$1.8391 HK$1.8108 HK$1.9829 HK$1.9253 HK$16 HK$5,881,495
Sep-24 2018 HK$1.9264 HK$1.7485 HK$1.9393 HK$1.7853 HK$860 HK$5,453,731
Sep-23 2018 HK$1.7881 HK$1.7664 HK$2.3365 HK$1.8240 HK$664 HK$5,571,926

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1185 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.