Cap Mercado HK$19.18T
-1.22%
Volumen 24h HK$819.78B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-07 2018 | HK$1.3917 | HK$1.3823 | HK$1.4176 | HK$1.4024 | HK$78 | HK$4,287,419 |
Oct-06 2018 | HK$1.4026 | HK$1.2950 | HK$1.4065 | HK$1.4000 | HK$258 | HK$4,280,092 |
Oct-05 2018 | HK$1.3997 | HK$1.3648 | HK$1.4052 | HK$1.3963 | HK$219 | HK$4,268,695 |
Oct-04 2018 | HK$1.3960 | HK$1.3919 | HK$1.7141 | HK$1.6933 | HK$822 | HK$5,176,696 |
Oct-03 2018 | HK$1.6917 | HK$1.6399 | HK$1.9798 | HK$1.9783 | HK$1,730 | HK$6,046,981 |
Oct-02 2018 | HK$1.9793 | HK$1.9742 | HK$2.0486 | HK$2.0373 | HK$1,119 | HK$6,226,595 |
Oct-01 2018 | HK$2.0369 | HK$1.9818 | HK$2.0451 | HK$2.0114 | HK$1,119 | HK$6,146,577 |
Sep-30 2018 | HK$2.0127 | HK$1.9749 | HK$2.3061 | HK$2.1349 | HK$3,491 | HK$6,523,370 |
Sep-29 2018 | HK$2.1344 | HK$2.0152 | HK$2.1405 | HK$2.0329 | HK$806 | HK$6,211,275 |
Sep-28 2018 | HK$2.0331 | HK$2.0018 | HK$2.1062 | HK$2.0908 | HK$705 | HK$6,387,945 |
Sep-27 2018 | HK$2.0893 | HK$2.0155 | HK$2.0950 | HK$2.0245 | HK$759 | HK$6,184,825 |
Sep-26 2018 | HK$2.0216 | HK$1.8403 | HK$2.0675 | HK$1.8492 | HK$1,542 | HK$5,649,139 |
Sep-25 2018 | HK$1.8424 | HK$1.8141 | HK$1.9865 | HK$1.9287 | HK$16 | HK$5,892,003 |
Sep-24 2018 | HK$1.9298 | HK$1.7516 | HK$1.9427 | HK$1.7885 | HK$861 | HK$5,463,474 |
Sep-23 2018 | HK$1.7913 | HK$1.7695 | HK$2.3406 | HK$1.8273 | HK$665 | HK$5,581,881 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.