Cap Mercado ¥394.06T
0.74%
Volumen 24h ¥16.41T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-07 2018 | ¥28.10 | ¥27.91 | ¥28.63 | ¥28.32 | ¥1,581 | ¥86,589,106 |
Oct-06 2018 | ¥28.32 | ¥26.15 | ¥28.40 | ¥28.27 | ¥5,217 | ¥86,441,129 |
Oct-05 2018 | ¥28.27 | ¥27.56 | ¥28.38 | ¥28.20 | ¥4,427 | ¥86,210,943 |
Oct-04 2018 | ¥28.19 | ¥28.11 | ¥34.61 | ¥34.19 | ¥16,600 | ¥104,549,014 |
Oct-03 2018 | ¥34.16 | ¥33.12 | ¥39.98 | ¥39.95 | ¥34,939 | ¥122,125,384 |
Oct-02 2018 | ¥39.97 | ¥39.87 | ¥41.37 | ¥41.14 | ¥22,608 | ¥125,752,873 |
Oct-01 2018 | ¥41.13 | ¥40.02 | ¥41.30 | ¥40.62 | ¥22,608 | ¥124,136,826 |
Sep-30 2018 | ¥40.65 | ¥39.88 | ¥46.57 | ¥43.11 | ¥70,510 | ¥131,746,571 |
Sep-29 2018 | ¥43.10 | ¥40.70 | ¥43.23 | ¥41.05 | ¥16,284 | ¥125,443,482 |
Sep-28 2018 | ¥41.06 | ¥40.42 | ¥42.53 | ¥42.22 | ¥14,229 | ¥129,011,528 |
Sep-27 2018 | ¥42.19 | ¥40.70 | ¥42.31 | ¥40.88 | ¥15,335 | ¥124,909,279 |
Sep-26 2018 | ¥40.82 | ¥37.16 | ¥41.75 | ¥37.34 | ¥31,145 | ¥114,090,522 |
Sep-25 2018 | ¥37.21 | ¥36.63 | ¥40.12 | ¥38.95 | ¥316 | ¥118,995,419 |
Sep-24 2018 | ¥38.97 | ¥35.37 | ¥39.23 | ¥36.12 | ¥17,390 | ¥110,340,824 |
Sep-23 2018 | ¥36.17 | ¥35.73 | ¥47.27 | ¥36.90 | ¥13,438 | ¥112,732,169 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1185 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.