Cap Mercado MX$43.02T
2.4%
Volumen 24h MX$1.68T
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2018 | MX$3.0509 | MX$3.0303 | MX$3.1077 | MX$3.0743 | MX$172 | MX$9,398,638 |
Oct-06 2018 | MX$3.0748 | MX$2.8390 | MX$3.0832 | MX$3.0691 | MX$566 | MX$9,382,576 |
Oct-05 2018 | MX$3.0685 | MX$2.9919 | MX$3.0805 | MX$3.0609 | MX$480 | MX$9,357,591 |
Oct-04 2018 | MX$3.0603 | MX$3.0512 | MX$3.7577 | MX$3.7121 | MX$1,802 | MX$11,348,060 |
Oct-03 2018 | MX$3.7086 | MX$3.5950 | MX$4.3401 | MX$4.3369 | MX$3,792 | MX$13,255,851 |
Oct-02 2018 | MX$4.3390 | MX$4.3279 | MX$4.4909 | MX$4.4662 | MX$2,454 | MX$13,649,590 |
Oct-01 2018 | MX$4.4653 | MX$4.3445 | MX$4.4831 | MX$4.4093 | MX$2,454 | MX$13,474,179 |
Sep-30 2018 | MX$4.4122 | MX$4.3294 | MX$5.055 | MX$4.6800 | MX$7,653 | MX$14,300,163 |
Sep-29 2018 | MX$4.6789 | MX$4.4177 | MX$4.6924 | MX$4.4565 | MX$1,767 | MX$13,616,007 |
Sep-28 2018 | MX$4.4570 | MX$4.3883 | MX$4.6172 | MX$4.5834 | MX$1,544 | MX$14,003,294 |
Sep-27 2018 | MX$4.5801 | MX$4.4183 | MX$4.5925 | MX$4.4381 | MX$1,665 | MX$13,558,023 |
Sep-26 2018 | MX$4.4317 | MX$4.0343 | MX$4.5323 | MX$4.0538 | MX$3,381 | MX$12,383,723 |
Sep-25 2018 | MX$4.0389 | MX$3.9768 | MX$4.3547 | MX$4.2280 | MX$34 | MX$12,916,116 |
Sep-24 2018 | MX$4.2306 | MX$3.8398 | MX$4.2588 | MX$3.9206 | MX$1,888 | MX$11,976,720 |
Sep-23 2018 | MX$3.9267 | MX$3.8791 | MX$5.131 | MX$4.0058 | MX$1,459 | MX$12,236,284 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1185 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.