Cap Mercado $2.78T 0.72%
Volumen 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2018 $0.177792 $0.176594 $0.181104 $0.179157 $10 $547,703
Oct-06 2018 $0.179184 $0.165443 $0.179677 $0.178851 $33 $546,767
Oct-05 2018 $0.178817 $0.174356 $0.179517 $0.178375 $28 $545,311
Oct-04 2018 $0.178343 $0.17781 $0.21898 $0.216323 $105 $661,305
Oct-03 2018 $0.21612 $0.2095 $0.252919 $0.252732 $221 $772,481
Oct-02 2018 $0.252859 $0.252207 $0.261709 $0.260269 $143 $795,426
Oct-01 2018 $0.260214 $0.253175 $0.261255 $0.256956 $143 $785,204
Sep-30 2018 $0.257125 $0.252299 $0.294608 $0.272727 $446 $833,338
Sep-29 2018 $0.272664 $0.257444 $0.273449 $0.259703 $103 $793,469
Sep-28 2018 $0.259731 $0.255729 $0.269068 $0.267097 $90 $816,038
Sep-27 2018 $0.266905 $0.257476 $0.267631 $0.258629 $97 $790,090
Sep-26 2018 $0.258258 $0.235098 $0.264122 $0.236234 $197 $721,658
Sep-25 2018 $0.23537 $0.231748 $0.253773 $0.24639 $2 $752,683
Sep-24 2018 $0.246537 $0.223769 $0.248181 $0.228475 $110 $697,940
Sep-23 2018 $0.228832 $0.226057 $0.299014 $0.233438 $85 $713,066

Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1185 días, desde el día 29-12-2020.