Cap Mercado NZ$4.22T
1.99%
Volumen 24h NZ$178.16B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-07 2018 | NZ$0.299364 | NZ$0.297348 | NZ$0.304942 | NZ$0.301664 | NZ$17 | NZ$922,217 |
Oct-06 2018 | NZ$0.301709 | NZ$0.278572 | NZ$0.302539 | NZ$0.301149 | NZ$56 | NZ$920,641 |
Oct-05 2018 | NZ$0.301091 | NZ$0.293579 | NZ$0.302269 | NZ$0.300347 | NZ$47 | NZ$918,189 |
Oct-04 2018 | NZ$0.300292 | NZ$0.299395 | NZ$0.368717 | NZ$0.364243 | NZ$177 | NZ$1,113,499 |
Oct-03 2018 | NZ$0.363901 | NZ$0.352754 | NZ$0.425862 | NZ$0.425548 | NZ$372 | NZ$1,300,696 |
Oct-02 2018 | NZ$0.425762 | NZ$0.424665 | NZ$0.440663 | NZ$0.438239 | NZ$241 | NZ$1,339,330 |
Oct-01 2018 | NZ$0.438146 | NZ$0.426294 | NZ$0.439898 | NZ$0.43266 | NZ$241 | NZ$1,322,119 |
Sep-30 2018 | NZ$0.432944 | NZ$0.424818 | NZ$0.496058 | NZ$0.459216 | NZ$751 | NZ$1,403,166 |
Sep-29 2018 | NZ$0.45911 | NZ$0.433482 | NZ$0.46043 | NZ$0.437286 | NZ$173 | NZ$1,336,035 |
Sep-28 2018 | NZ$0.437333 | NZ$0.430595 | NZ$0.453054 | NZ$0.449735 | NZ$152 | NZ$1,374,037 |
Sep-27 2018 | NZ$0.449412 | NZ$0.433536 | NZ$0.450635 | NZ$0.435476 | NZ$163 | NZ$1,330,346 |
Sep-26 2018 | NZ$0.434852 | NZ$0.395856 | NZ$0.444726 | NZ$0.397768 | NZ$332 | NZ$1,215,121 |
Sep-25 2018 | NZ$0.396314 | NZ$0.390216 | NZ$0.427301 | NZ$0.414869 | NZ$3 | NZ$1,267,360 |
Sep-24 2018 | NZ$0.415116 | NZ$0.37678 | NZ$0.417885 | NZ$0.384704 | NZ$185 | NZ$1,175,184 |
Sep-23 2018 | NZ$0.385306 | NZ$0.380632 | NZ$0.503478 | NZ$0.393061 | NZ$143 | NZ$1,200,653 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1185 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.