時価総額 NZ$3.96T
0.14%
ボリューム24h NZ$115.98B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-07 2018 | NZ$0.295341 | NZ$0.293351 | NZ$0.300843 | NZ$0.297609 | NZ$17 | NZ$909,822 |
Oct-06 2018 | NZ$0.297654 | NZ$0.274828 | NZ$0.298473 | NZ$0.297101 | NZ$55 | NZ$908,267 |
Oct-05 2018 | NZ$0.297044 | NZ$0.289634 | NZ$0.298207 | NZ$0.29631 | NZ$47 | NZ$905,849 |
Oct-04 2018 | NZ$0.296256 | NZ$0.295372 | NZ$0.363761 | NZ$0.359348 | NZ$174 | NZ$1,098,533 |
Oct-03 2018 | NZ$0.359011 | NZ$0.348013 | NZ$0.420139 | NZ$0.419829 | NZ$367 | NZ$1,283,215 |
Oct-02 2018 | NZ$0.420039 | NZ$0.418957 | NZ$0.43474 | NZ$0.432349 | NZ$238 | NZ$1,321,330 |
Oct-01 2018 | NZ$0.432257 | NZ$0.420564 | NZ$0.433986 | NZ$0.426845 | NZ$238 | NZ$1,304,349 |
Sep-30 2018 | NZ$0.427126 | NZ$0.419109 | NZ$0.489391 | NZ$0.453044 | NZ$741 | NZ$1,384,308 |
Sep-29 2018 | NZ$0.452939 | NZ$0.427656 | NZ$0.454242 | NZ$0.431409 | NZ$171 | NZ$1,318,079 |
Sep-28 2018 | NZ$0.431455 | NZ$0.424807 | NZ$0.446965 | NZ$0.443691 | NZ$150 | NZ$1,355,570 |
Sep-27 2018 | NZ$0.443372 | NZ$0.427709 | NZ$0.444578 | NZ$0.429624 | NZ$161 | NZ$1,312,466 |
Sep-26 2018 | NZ$0.429008 | NZ$0.390536 | NZ$0.438749 | NZ$0.392422 | NZ$327 | NZ$1,198,789 |
Sep-25 2018 | NZ$0.390988 | NZ$0.384971 | NZ$0.421558 | NZ$0.409293 | NZ$3 | NZ$1,250,327 |
Sep-24 2018 | NZ$0.409537 | NZ$0.371716 | NZ$0.412269 | NZ$0.379534 | NZ$183 | NZ$1,159,390 |
Sep-23 2018 | NZ$0.380128 | NZ$0.375517 | NZ$0.496711 | NZ$0.387778 | NZ$141 | NZ$1,184,517 |
UniCoin(UNIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1185日間分析、12-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66116 NZD.