時価総額 NZ$3.96T 0.14%
ボリューム24h NZ$115.98B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-07 2018 NZ$0.295341 NZ$0.293351 NZ$0.300843 NZ$0.297609 NZ$17 NZ$909,822
Oct-06 2018 NZ$0.297654 NZ$0.274828 NZ$0.298473 NZ$0.297101 NZ$55 NZ$908,267
Oct-05 2018 NZ$0.297044 NZ$0.289634 NZ$0.298207 NZ$0.29631 NZ$47 NZ$905,849
Oct-04 2018 NZ$0.296256 NZ$0.295372 NZ$0.363761 NZ$0.359348 NZ$174 NZ$1,098,533
Oct-03 2018 NZ$0.359011 NZ$0.348013 NZ$0.420139 NZ$0.419829 NZ$367 NZ$1,283,215
Oct-02 2018 NZ$0.420039 NZ$0.418957 NZ$0.43474 NZ$0.432349 NZ$238 NZ$1,321,330
Oct-01 2018 NZ$0.432257 NZ$0.420564 NZ$0.433986 NZ$0.426845 NZ$238 NZ$1,304,349
Sep-30 2018 NZ$0.427126 NZ$0.419109 NZ$0.489391 NZ$0.453044 NZ$741 NZ$1,384,308
Sep-29 2018 NZ$0.452939 NZ$0.427656 NZ$0.454242 NZ$0.431409 NZ$171 NZ$1,318,079
Sep-28 2018 NZ$0.431455 NZ$0.424807 NZ$0.446965 NZ$0.443691 NZ$150 NZ$1,355,570
Sep-27 2018 NZ$0.443372 NZ$0.427709 NZ$0.444578 NZ$0.429624 NZ$161 NZ$1,312,466
Sep-26 2018 NZ$0.429008 NZ$0.390536 NZ$0.438749 NZ$0.392422 NZ$327 NZ$1,198,789
Sep-25 2018 NZ$0.390988 NZ$0.384971 NZ$0.421558 NZ$0.409293 NZ$3 NZ$1,250,327
Sep-24 2018 NZ$0.409537 NZ$0.371716 NZ$0.412269 NZ$0.379534 NZ$183 NZ$1,159,390
Sep-23 2018 NZ$0.380128 NZ$0.375517 NZ$0.496711 NZ$0.387778 NZ$141 NZ$1,184,517

UniCoin(UNIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1185日間分析、12-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66116 NZD.