Cap Mercado Tk269.64T
-1.44%
Volumen 24h Tk11.45T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-07 2018 | Tk19.56 | Tk19.42 | Tk19.92 | Tk19.71 | Tk1,100 | Tk60,259,352 |
Oct-06 2018 | Tk19.71 | Tk18.20 | Tk19.76 | Tk19.67 | Tk3,631 | Tk60,156,372 |
Oct-05 2018 | Tk19.67 | Tk19.18 | Tk19.75 | Tk19.62 | Tk3,081 | Tk59,996,180 |
Oct-04 2018 | Tk19.62 | Tk19.56 | Tk24.09 | Tk23.80 | Tk11,552 | Tk72,758,066 |
Oct-03 2018 | Tk23.77 | Tk23.04 | Tk27.82 | Tk27.80 | Tk24,315 | Tk84,989,866 |
Oct-02 2018 | Tk27.82 | Tk27.74 | Tk28.79 | Tk28.63 | Tk15,733 | Tk87,514,320 |
Oct-01 2018 | Tk28.62 | Tk27.85 | Tk28.74 | Tk28.27 | Tk15,733 | Tk86,389,675 |
Sep-30 2018 | Tk28.28 | Tk27.75 | Tk32.41 | Tk30.00 | Tk49,070 | Tk91,685,472 |
Sep-29 2018 | Tk29.99 | Tk28.32 | Tk30.08 | Tk28.57 | Tk11,332 | Tk87,299,007 |
Sep-28 2018 | Tk28.57 | Tk28.13 | Tk29.60 | Tk29.38 | Tk9,902 | Tk89,782,092 |
Sep-27 2018 | Tk29.36 | Tk28.32 | Tk29.44 | Tk28.45 | Tk10,672 | Tk86,927,242 |
Sep-26 2018 | Tk28.41 | Tk25.86 | Tk29.05 | Tk25.99 | Tk21,674 | Tk79,398,220 |
Sep-25 2018 | Tk25.89 | Tk25.49 | Tk27.92 | Tk27.10 | Tk220 | Tk82,811,651 |
Sep-24 2018 | Tk27.12 | Tk24.61 | Tk27.30 | Tk25.13 | Tk12,102 | Tk76,788,720 |
Sep-23 2018 | Tk25.17 | Tk24.87 | Tk32.89 | Tk25.68 | Tk9,352 | Tk78,452,912 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.