Cap Mercado €2.34T
2.69%
Volumen 24h €100.34B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-07 2018 | €0.166216 | €0.165096 | €0.169313 | €0.167492 | €9 | €512,042 |
Oct-06 2018 | €0.167517 | €0.154671 | €0.167978 | €0.167206 | €31 | €511,167 |
Oct-05 2018 | €0.167174 | €0.163004 | €0.167829 | €0.166761 | €26 | €509,806 |
Oct-04 2018 | €0.166731 | €0.166233 | €0.204722 | €0.202238 | €98 | €618,247 |
Oct-03 2018 | €0.202049 | €0.195859 | €0.236451 | €0.236277 | €207 | €722,185 |
Oct-02 2018 | €0.236395 | €0.235786 | €0.244669 | €0.243323 | €134 | €743,636 |
Oct-01 2018 | €0.243271 | €0.236691 | €0.244244 | €0.240225 | €134 | €734,079 |
Sep-30 2018 | €0.240383 | €0.235871 | €0.275426 | €0.25497 | €417 | €779,079 |
Sep-29 2018 | €0.254911 | €0.240682 | €0.255644 | €0.242794 | €96 | €741,806 |
Sep-28 2018 | €0.24282 | €0.239079 | €0.251549 | €0.249706 | €84 | €762,906 |
Sep-27 2018 | €0.249527 | €0.240712 | €0.250206 | €0.241789 | €91 | €738,647 |
Sep-26 2018 | €0.241442 | €0.219791 | €0.246925 | €0.220853 | €184 | €674,671 |
Sep-25 2018 | €0.220045 | €0.216659 | €0.23725 | €0.230347 | €2 | €703,676 |
Sep-24 2018 | €0.230485 | €0.209199 | €0.232022 | €0.213599 | €103 | €652,497 |
Sep-23 2018 | €0.213933 | €0.211338 | €0.279545 | €0.218239 | €79 | €666,638 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1185 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.