Market Cap R44.29T 1.3%
Volume 24h R2.69T 51.74%
BTC % 51.25% 1.21%
ETH % 14.66% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.031094 R0.031041 R0.031535 R0.031211 R308,991 -
May-11 2024 R0.031357 R0.030829 R0.031567 R0.031415 R356,794 -
May-10 2024 R0.031304 R0.030661 R0.031569 R0.030902 R358,674 -
May-09 2024 R0.031138 R0.030623 R0.031946 R0.031634 R333,739 -
May-08 2024 R0.031261 R0.030625 R0.032004 R0.030638 R228,321 -
May-07 2024 R0.030633 R0.030626 R0.030857 R0.030842 R330,495 -
May-06 2024 R0.030873 R0.030816 R0.031625 R0.031261 R368,674 -
May-05 2024 R0.03137 R0.030932 R0.031809 R0.031243 R353,202 -
May-04 2024 R0.031279 R0.03087 R0.031448 R0.03087 R348,372 -
May-03 2024 R0.030863 R0.030636 R0.031459 R0.031333 R160,233 -
May-02 2024 R0.030918 R0.030629 R0.031349 R0.03116 R185,129 -
May-01 2024 R0.030808 R0.030673 R0.031879 R0.031461 R188,840 -
Apr-30 2024 R0.031422 R0.03029 R0.032 R0.031431 R164,753 -
Apr-29 2024 R0.031269 R0.030345 R0.032196 R0.031319 R256,131 -
Apr-28 2024 R0.031871 R0.031382 R0.032889 R0.032889 R285,080 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3536 ZAR.