Market Cap NZ$3.93T -2.02%
Volume 24h NZ$255.99B 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.00281711 NZ$0.00278871 NZ$0.00284505 NZ$0.00281849 NZ$28,636 -
May-12 2024 NZ$0.00280641 NZ$0.00280161 NZ$0.00284625 NZ$0.00281701 NZ$27,888 -
May-11 2024 NZ$0.00283016 NZ$0.00278253 NZ$0.00284909 NZ$0.00283542 NZ$32,202 -
May-10 2024 NZ$0.0028254 NZ$0.00276732 NZ$0.00284927 NZ$0.00278911 NZ$32,372 -
May-09 2024 NZ$0.00281043 NZ$0.00276393 NZ$0.00288332 NZ$0.00285514 NZ$30,122 -
May-08 2024 NZ$0.00282146 NZ$0.00276414 NZ$0.00288859 NZ$0.00276524 NZ$20,607 -
May-07 2024 NZ$0.0027648 NZ$0.00276419 NZ$0.00278501 NZ$0.00278369 NZ$29,829 -
May-06 2024 NZ$0.00278647 NZ$0.00278131 NZ$0.00285433 NZ$0.00282154 NZ$33,275 -
May-05 2024 NZ$0.00283131 NZ$0.00279176 NZ$0.00287094 NZ$0.00281987 NZ$31,878 -
May-04 2024 NZ$0.0028231 NZ$0.0027862 NZ$0.00283838 NZ$0.0027862 NZ$31,442 -
May-03 2024 NZ$0.00278553 NZ$0.0027651 NZ$0.00283933 NZ$0.00282798 NZ$14,462 -
May-02 2024 NZ$0.00279051 NZ$0.00276442 NZ$0.00282945 NZ$0.00281242 NZ$16,709 -
May-01 2024 NZ$0.00278062 NZ$0.00276841 NZ$0.00287728 NZ$0.00283957 NZ$17,044 -
Apr-30 2024 NZ$0.00283602 NZ$0.00273386 NZ$0.00288824 NZ$0.00283679 NZ$14,870 -
Apr-29 2024 NZ$0.00282218 NZ$0.00273884 NZ$0.00290592 NZ$0.00282672 NZ$23,117 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 363 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6565 NZD.