Market Cap AU$3.57T -2.2%
Volume 24h AU$228.89B 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00256635 AU$0.00254048 AU$0.0025918 AU$0.0025676 AU$26,087 -
May-12 2024 AU$0.0025566 AU$0.00255223 AU$0.00259289 AU$0.00256626 AU$25,405 -
May-11 2024 AU$0.00257824 AU$0.00253485 AU$0.00259548 AU$0.00258303 AU$29,336 -
May-10 2024 AU$0.0025739 AU$0.00252099 AU$0.00259564 AU$0.00254084 AU$29,491 -
May-09 2024 AU$0.00256026 AU$0.00251791 AU$0.00262666 AU$0.00260099 AU$27,440 -
May-08 2024 AU$0.00257031 AU$0.00251809 AU$0.00263147 AU$0.0025191 AU$18,773 -
May-07 2024 AU$0.00251869 AU$0.00251814 AU$0.00253711 AU$0.0025359 AU$27,174 -
May-06 2024 AU$0.00253844 AU$0.00253374 AU$0.00260026 AU$0.00257038 AU$30,313 -
May-05 2024 AU$0.00257929 AU$0.00254326 AU$0.00261539 AU$0.00256887 AU$29,041 -
May-04 2024 AU$0.00257181 AU$0.00253819 AU$0.00258573 AU$0.00253819 AU$28,643 -
May-03 2024 AU$0.00253758 AU$0.00251897 AU$0.00258659 AU$0.00257625 AU$13,174 -
May-02 2024 AU$0.00254212 AU$0.00251835 AU$0.00257759 AU$0.00256208 AU$15,221 -
May-01 2024 AU$0.0025331 AU$0.00252198 AU$0.00262116 AU$0.00258681 AU$15,527 -
Apr-30 2024 AU$0.00258358 AU$0.00249051 AU$0.00263115 AU$0.00258428 AU$13,546 -
Apr-29 2024 AU$0.00257097 AU$0.00249505 AU$0.00264726 AU$0.00257511 AU$21,059 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 363 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50905 AUD.