Market Cap CL$2,211.11T 1.5%
Volume 24h CL$132.53T 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 51 Seconds ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$1.5730 CL$1.5571 CL$1.5886 CL$1.5738 CL$15,989,733 -
May-12 2024 CL$1.5670 CL$1.5643 CL$1.5893 CL$1.5729 CL$15,572,256 -
May-11 2024 CL$1.5803 CL$1.5537 CL$1.5908 CL$1.5832 CL$17,981,409 -
May-10 2024 CL$1.5776 CL$1.5452 CL$1.5909 CL$1.5574 CL$18,076,176 -
May-09 2024 CL$1.5693 CL$1.5433 CL$1.6100 CL$1.5942 CL$16,819,524 -
May-08 2024 CL$1.5754 CL$1.5434 CL$1.6129 CL$1.5440 CL$11,506,732 -
May-07 2024 CL$1.5438 CL$1.5434 CL$1.5551 CL$1.5543 CL$16,656,010 -
May-06 2024 CL$1.5559 CL$1.5530 CL$1.5938 CL$1.5755 CL$18,580,156 -
May-05 2024 CL$1.5809 CL$1.5588 CL$1.6031 CL$1.5745 CL$17,800,407 -
May-04 2024 CL$1.5763 CL$1.5557 CL$1.5849 CL$1.5557 CL$17,556,947 -
May-03 2024 CL$1.5554 CL$1.5440 CL$1.5854 CL$1.5791 CL$8,075,276 -
May-02 2024 CL$1.5581 CL$1.5436 CL$1.5799 CL$1.5704 CL$9,329,985 -
May-01 2024 CL$1.5526 CL$1.5458 CL$1.6066 CL$1.5855 CL$9,517,025 -
Apr-30 2024 CL$1.5836 CL$1.5265 CL$1.6127 CL$1.5840 CL$8,303,071 -
Apr-29 2024 CL$1.5758 CL$1.5293 CL$1.6226 CL$1.5784 CL$12,908,302 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.