Market Cap CA$3.29T 0.94%
Volume 24h CA$191.71B 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 30 Seconds ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00232644 CA$0.00230299 CA$0.00234952 CA$0.00232758 CA$23,648 -
May-12 2024 CA$0.00231761 CA$0.00231364 CA$0.0023505 CA$0.00232635 CA$23,031 -
May-11 2024 CA$0.00233722 CA$0.00229788 CA$0.00235285 CA$0.00234156 CA$26,594 -
May-10 2024 CA$0.00233329 CA$0.00228532 CA$0.002353 CA$0.00230332 CA$26,734 -
May-09 2024 CA$0.00232092 CA$0.00228253 CA$0.00238111 CA$0.00235784 CA$24,875 -
May-08 2024 CA$0.00233003 CA$0.00228269 CA$0.00238547 CA$0.00228361 CA$17,018 -
May-07 2024 CA$0.00228324 CA$0.00228274 CA$0.00229993 CA$0.00229884 CA$24,633 -
May-06 2024 CA$0.00230114 CA$0.00229688 CA$0.00235718 CA$0.0023301 CA$27,479 -
May-05 2024 CA$0.00233817 CA$0.00230551 CA$0.0023709 CA$0.00232872 CA$26,326 -
May-04 2024 CA$0.00233139 CA$0.00230091 CA$0.00234401 CA$0.00230091 CA$25,966 -
May-03 2024 CA$0.00230036 CA$0.00228349 CA$0.00234479 CA$0.00233541 CA$11,943 -
May-02 2024 CA$0.00230447 CA$0.00228293 CA$0.00233663 CA$0.00232257 CA$13,799 -
May-01 2024 CA$0.0022963 CA$0.00228622 CA$0.00237613 CA$0.00234499 CA$14,075 -
Apr-30 2024 CA$0.00234206 CA$0.00225769 CA$0.00238518 CA$0.0023427 CA$12,280 -
Apr-29 2024 CA$0.00233063 CA$0.00226181 CA$0.00239979 CA$0.00233438 CA$19,091 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 363 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36798 CAD.