Market Cap CN¥17.09T -2.67%
Volume 24h CN¥1.10T 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 1 minute ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.012302 CN¥0.012178 CN¥0.012424 CN¥0.012308 CN¥125,051 -
May-12 2024 CN¥0.012255 CN¥0.012234 CN¥0.012429 CN¥0.012301 CN¥121,786 -
May-11 2024 CN¥0.012359 CN¥0.012151 CN¥0.012441 CN¥0.012382 CN¥140,627 -
May-10 2024 CN¥0.012338 CN¥0.012084 CN¥0.012442 CN¥0.01218 CN¥141,368 -
May-09 2024 CN¥0.012273 CN¥0.01207 CN¥0.012591 CN¥0.012468 CN¥131,540 -
May-08 2024 CN¥0.012321 CN¥0.01207 CN¥0.012614 CN¥0.012075 CN¥89,991 -
May-07 2024 CN¥0.012073 CN¥0.012071 CN¥0.012162 CN¥0.012156 CN¥130,261 -
May-06 2024 CN¥0.012168 CN¥0.012145 CN¥0.012464 CN¥0.012321 CN¥145,310 -
May-05 2024 CN¥0.012364 CN¥0.012191 CN¥0.012537 CN¥0.012314 CN¥139,211 -
May-04 2024 CN¥0.012328 CN¥0.012167 CN¥0.012395 CN¥0.012167 CN¥137,307 -
May-03 2024 CN¥0.012164 CN¥0.012075 CN¥0.012399 CN¥0.012349 CN¥63,154 -
May-02 2024 CN¥0.012186 CN¥0.012072 CN¥0.012356 CN¥0.012281 CN¥72,967 -
May-01 2024 CN¥0.012142 CN¥0.012089 CN¥0.012565 CN¥0.0124 CN¥74,430 -
Apr-30 2024 CN¥0.012384 CN¥0.011938 CN¥0.012612 CN¥0.012388 CN¥64,936 -
Apr-29 2024 CN¥0.012324 CN¥0.01196 CN¥0.01269 CN¥0.012344 CN¥100,952 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.