Market Cap AR$2,107.21T -1.75%
Volume 24h AR$117.82T 22.53%
BTC % 50.98% -0.17%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 58 Seconds ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$1.5037 AR$1.4886 AR$1.5186 AR$1.5045 AR$15,285,675 -
May-12 2024 AR$1.4980 AR$1.4955 AR$1.5193 AR$1.5037 AR$14,886,581 -
May-11 2024 AR$1.5107 AR$1.4853 AR$1.5208 AR$1.5135 AR$17,189,654 -
May-10 2024 AR$1.5082 AR$1.4772 AR$1.5209 AR$1.4888 AR$17,280,248 -
May-09 2024 AR$1.5002 AR$1.4753 AR$1.5391 AR$1.5240 AR$16,078,929 -
May-08 2024 AR$1.5061 AR$1.4755 AR$1.5419 AR$1.4760 AR$11,000,069 -
May-07 2024 AR$1.4758 AR$1.4755 AR$1.4866 AR$1.4859 AR$15,922,615 -
May-06 2024 AR$1.4874 AR$1.4846 AR$1.5236 AR$1.5061 AR$17,762,037 -
May-05 2024 AR$1.5113 AR$1.4902 AR$1.5325 AR$1.5052 AR$17,016,622 -
May-04 2024 AR$1.5069 AR$1.4872 AR$1.5151 AR$1.4872 AR$16,783,882 -
May-03 2024 AR$1.4869 AR$1.4760 AR$1.5156 AR$1.5095 AR$7,719,706 -
May-02 2024 AR$1.4895 AR$1.4756 AR$1.5103 AR$1.5012 AR$8,919,168 -
May-01 2024 AR$1.4842 AR$1.4777 AR$1.5358 AR$1.5157 AR$9,097,972 -
Apr-30 2024 AR$1.5138 AR$1.4593 AR$1.5417 AR$1.5142 AR$7,937,472 -
Apr-29 2024 AR$1.5064 AR$1.4620 AR$1.5511 AR$1.5089 AR$12,339,925 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 363 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.24184 ARS.