Market Cap MX$40.68T 1.52%
Volume 24h MX$2.42T 51.18%
BTC % 51.19% 1.03%
ETH % 14.64% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.028474 MX$0.028425 MX$0.028878 MX$0.028582 MX$282,957 -
May-11 2024 MX$0.028715 MX$0.028232 MX$0.028907 MX$0.028768 MX$326,733 -
May-10 2024 MX$0.028667 MX$0.028077 MX$0.028909 MX$0.028299 MX$328,455 -
May-09 2024 MX$0.028515 MX$0.028043 MX$0.029254 MX$0.028968 MX$305,621 -
May-08 2024 MX$0.028627 MX$0.028045 MX$0.029308 MX$0.028056 MX$209,084 -
May-07 2024 MX$0.028052 MX$0.028046 MX$0.028257 MX$0.028244 MX$302,650 -
May-06 2024 MX$0.028272 MX$0.028219 MX$0.02896 MX$0.028628 MX$337,613 -
May-05 2024 MX$0.028727 MX$0.028325 MX$0.029129 MX$0.028611 MX$323,444 -
May-04 2024 MX$0.028643 MX$0.028269 MX$0.028799 MX$0.028269 MX$319,020 -
May-03 2024 MX$0.028262 MX$0.028055 MX$0.028808 MX$0.028693 MX$146,733 -
May-02 2024 MX$0.028313 MX$0.028048 MX$0.028708 MX$0.028535 MX$169,531 -
May-01 2024 MX$0.028212 MX$0.028089 MX$0.029193 MX$0.028811 MX$172,930 -
Apr-30 2024 MX$0.028775 MX$0.027738 MX$0.029304 MX$0.028782 MX$150,872 -
Apr-29 2024 MX$0.028634 MX$0.027789 MX$0.029484 MX$0.02868 MX$234,552 -
Apr-28 2024 MX$0.029186 MX$0.028738 MX$0.030118 MX$0.030118 MX$261,061 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80726 MXN.