Market Cap Tk282.59T 1.45%
Volume 24h Tk17.00T 52.1%
BTC % 51.24% 1.15%
ETH % 14.66% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.198137 Tk0.197798 Tk0.20095 Tk0.198885 Tk1,968,931 -
May-11 2024 Tk0.199814 Tk0.196451 Tk0.20115 Tk0.200185 Tk2,273,540 -
May-10 2024 Tk0.199478 Tk0.195377 Tk0.201163 Tk0.196916 Tk2,285,523 -
May-09 2024 Tk0.198421 Tk0.195138 Tk0.203567 Tk0.201577 Tk2,126,634 -
May-08 2024 Tk0.1992 Tk0.195153 Tk0.203939 Tk0.195231 Tk1,454,893 -
May-07 2024 Tk0.195199 Tk0.195156 Tk0.196626 Tk0.196533 Tk2,105,959 -
May-06 2024 Tk0.19673 Tk0.196365 Tk0.20152 Tk0.199205 Tk2,349,245 -
May-05 2024 Tk0.199895 Tk0.197103 Tk0.202693 Tk0.199088 Tk2,250,655 -
May-04 2024 Tk0.199315 Tk0.19671 Tk0.200395 Tk0.19671 Tk2,219,872 -
May-03 2024 Tk0.196663 Tk0.195221 Tk0.200461 Tk0.19966 Tk1,021,025 -
May-02 2024 Tk0.197015 Tk0.195173 Tk0.199764 Tk0.198562 Tk1,179,668 -
May-01 2024 Tk0.196316 Tk0.195454 Tk0.20314 Tk0.200478 Tk1,203,317 -
Apr-30 2024 Tk0.200228 Tk0.193015 Tk0.203914 Tk0.200282 Tk1,049,827 -
Apr-29 2024 Tk0.19925 Tk0.193367 Tk0.205163 Tk0.199571 Tk1,632,105 -
Apr-28 2024 Tk0.20309 Tk0.199972 Tk0.209577 Tk0.209577 Tk1,816,567 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.