Market Cap zł9.29T -3.03%
Volume 24h zł594.10B 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 4 Seconds ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.00671069 zł0.00664305 zł0.00677726 zł0.00671397 zł68,213 -
May-12 2024 zł0.00668521 zł0.00667378 zł0.0067801 zł0.00671045 zł66,432 -
May-11 2024 zł0.00674179 zł0.00662832 zł0.00678687 zł0.00675431 zł76,710 -
May-10 2024 zł0.00673045 zł0.00659209 zł0.0067873 zł0.006644 zł77,114 -
May-09 2024 zł0.00669478 zł0.00658402 zł0.00686841 zł0.00680128 zł71,753 -
May-08 2024 zł0.00672106 zł0.00658451 zł0.00688097 zł0.00658714 zł49,088 -
May-07 2024 zł0.00658608 zł0.00658463 zł0.00663423 zł0.00663108 zł71,056 -
May-06 2024 zł0.00663772 zł0.00662542 zł0.00679936 zł0.00672124 zł79,264 -
May-05 2024 zł0.00674452 zł0.00665032 zł0.00683893 zł0.00671728 zł75,938 -
May-04 2024 zł0.00672496 zł0.00663706 zł0.00676138 zł0.00663706 zł74,899 -
May-03 2024 zł0.00663548 zł0.00658681 zł0.00676362 zł0.00673658 zł34,450 -
May-02 2024 zł0.00664734 zł0.00658519 zł0.00674008 zł0.00669953 zł39,802 -
May-01 2024 zł0.00662377 zł0.00659469 zł0.00685402 zł0.0067642 zł40,600 -
Apr-30 2024 zł0.00675575 zł0.00651238 zł0.00688013 zł0.00675759 zł35,421 -
Apr-29 2024 zł0.00672277 zł0.00652426 zł0.00692226 zł0.00673359 zł55,068 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94598 PLN.