Market Cap RM11.28T 1.18%
Volume 24h RM637.73B 32.39%
BTC % 51% -0.05%
ETH % 14.63% -0.47%
Coins 27.116 +23
Exchanges 885
Last update 22 Seconds ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00802618 RM0.00794527 RM0.00810579 RM0.0080301 RM81,585 -
May-12 2024 RM0.0079957 RM0.00798203 RM0.00810919 RM0.00802588 RM79,455 -
May-11 2024 RM0.00806337 RM0.00792766 RM0.00811729 RM0.00807834 RM91,747 -
May-10 2024 RM0.00804981 RM0.00788432 RM0.0081178 RM0.00794641 RM92,231 -
May-09 2024 RM0.00800714 RM0.00787467 RM0.0082148 RM0.00813452 RM85,819 -
May-08 2024 RM0.00803857 RM0.00787525 RM0.00822983 RM0.0078784 RM58,711 -
May-07 2024 RM0.00787714 RM0.0078754 RM0.00793472 RM0.00793095 RM84,984 -
May-06 2024 RM0.00793889 RM0.00792419 RM0.00813222 RM0.00803879 RM94,802 -
May-05 2024 RM0.00806664 RM0.00795396 RM0.00817955 RM0.00803405 RM90,824 -
May-04 2024 RM0.00804324 RM0.00793811 RM0.00808679 RM0.00793811 RM89,581 -
May-03 2024 RM0.00793621 RM0.007878 RM0.00808948 RM0.00805714 RM41,203 -
May-02 2024 RM0.0079504 RM0.00787607 RM0.00806132 RM0.00801282 RM47,605 -
May-01 2024 RM0.00792221 RM0.00788743 RM0.0081976 RM0.00809017 RM48,559 -
Apr-30 2024 RM0.00808007 RM0.00778898 RM0.00822882 RM0.00808226 RM42,365 -
Apr-29 2024 RM0.00804062 RM0.00780319 RM0.00827922 RM0.00805356 RM65,862 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.