Market Cap Bs.88.38T 1.33%
Volume 24h Bs.5.31T 51.52%
BTC % 51.19% 1.01%
ETH % 14.66% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.061946 Bs.0.06184 Bs.0.062826 Bs.0.06218 Bs.615,576 -
May-11 2024 Bs.0.062471 Bs.0.061419 Bs.0.062888 Bs.0.062587 Bs.710,811 -
May-10 2024 Bs.0.062365 Bs.0.061083 Bs.0.062892 Bs.0.061564 Bs.714,557 -
May-09 2024 Bs.0.062035 Bs.0.061009 Bs.0.063644 Bs.0.063022 Bs.664,881 -
May-08 2024 Bs.0.062278 Bs.0.061013 Bs.0.06376 Bs.0.061038 Bs.454,865 -
May-07 2024 Bs.0.061028 Bs.0.061014 Bs.0.061474 Bs.0.061445 Bs.658,417 -
May-06 2024 Bs.0.061506 Bs.0.061392 Bs.0.063004 Bs.0.06228 Bs.734,480 -
May-05 2024 Bs.0.062496 Bs.0.061623 Bs.0.063371 Bs.0.062243 Bs.703,656 -
May-04 2024 Bs.0.062315 Bs.0.0615 Bs.0.062652 Bs.0.0615 Bs.694,032 -
May-03 2024 Bs.0.061485 Bs.0.061034 Bs.0.062673 Bs.0.062422 Bs.319,218 -
May-02 2024 Bs.0.061595 Bs.0.061019 Bs.0.062455 Bs.0.062079 Bs.368,817 -
May-01 2024 Bs.0.061377 Bs.0.061107 Bs.0.06351 Bs.0.062678 Bs.376,211 -
Apr-30 2024 Bs.0.0626 Bs.0.060345 Bs.0.063752 Bs.0.062617 Bs.328,223 -
Apr-29 2024 Bs.0.062294 Bs.0.060455 Bs.0.064143 Bs.0.062395 Bs.510,269 -
Apr-28 2024 Bs.0.063495 Bs.0.06252 Bs.0.065523 Bs.0.065523 Bs.567,941 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.