Market Cap CHF2.19T 1.18%
Volume 24h CHF131.30B 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00153862 CHF0.00153599 CHF0.00156046 CHF0.00154443 CHF15,290 -
May-11 2024 CHF0.00155164 CHF0.00152553 CHF0.00156202 CHF0.00155452 CHF17,655 -
May-10 2024 CHF0.00154903 CHF0.00151719 CHF0.00156212 CHF0.00152913 CHF17,748 -
May-09 2024 CHF0.00154082 CHF0.00151533 CHF0.00158078 CHF0.00156533 CHF16,514 -
May-08 2024 CHF0.00154687 CHF0.00151544 CHF0.00158367 CHF0.00151605 CHF11,298 -
May-07 2024 CHF0.0015158 CHF0.00151547 CHF0.00152689 CHF0.00152616 CHF16,354 -
May-06 2024 CHF0.00152769 CHF0.00152486 CHF0.00156489 CHF0.00154691 CHF18,243 -
May-05 2024 CHF0.00155227 CHF0.00153059 CHF0.001574 CHF0.001546 CHF17,477 -
May-04 2024 CHF0.00154777 CHF0.00152754 CHF0.00155615 CHF0.00152754 CHF17,238 -
May-03 2024 CHF0.00152717 CHF0.00151597 CHF0.00155667 CHF0.00155044 CHF7,929 -
May-02 2024 CHF0.0015299 CHF0.0015156 CHF0.00155125 CHF0.00154191 CHF9,161 -
May-01 2024 CHF0.00152448 CHF0.00151778 CHF0.00157747 CHF0.0015568 CHF9,344 -
Apr-30 2024 CHF0.00155485 CHF0.00149884 CHF0.00158348 CHF0.00155528 CHF8,152 -
Apr-29 2024 CHF0.00154726 CHF0.00150157 CHF0.00159318 CHF0.00154975 CHF12,674 -
Apr-28 2024 CHF0.00157708 CHF0.00155287 CHF0.00162745 CHF0.00162745 CHF14,106 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.