Market Cap HK$18.47T -2.2%
Volume 24h HK$1.18T 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
UMMA Token UMMA

UMMA Token (UMMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.013285 HK$0.013151 HK$0.013417 HK$0.013291 HK$135,043 -
May-12 2024 HK$0.013234 HK$0.013212 HK$0.013422 HK$0.013284 HK$131,517 -
May-11 2024 HK$0.013346 HK$0.013122 HK$0.013436 HK$0.013371 HK$151,863 -
May-10 2024 HK$0.013324 HK$0.01305 HK$0.013436 HK$0.013153 HK$152,664 -
May-09 2024 HK$0.013253 HK$0.013034 HK$0.013597 HK$0.013464 HK$142,051 -
May-08 2024 HK$0.013305 HK$0.013035 HK$0.013622 HK$0.01304 HK$97,181 -
May-07 2024 HK$0.013038 HK$0.013035 HK$0.013133 HK$0.013127 HK$140,670 -
May-06 2024 HK$0.01314 HK$0.013116 HK$0.01346 HK$0.013306 HK$156,920 -
May-05 2024 HK$0.013352 HK$0.013165 HK$0.013539 HK$0.013298 HK$150,335 -
May-04 2024 HK$0.013313 HK$0.013139 HK$0.013385 HK$0.013139 HK$148,279 -
May-03 2024 HK$0.013136 HK$0.01304 HK$0.01339 HK$0.013336 HK$68,200 -
May-02 2024 HK$0.013159 HK$0.013036 HK$0.013343 HK$0.013263 HK$78,797 -
May-01 2024 HK$0.013113 HK$0.013055 HK$0.013569 HK$0.013391 HK$80,377 -
Apr-30 2024 HK$0.013374 HK$0.012892 HK$0.01362 HK$0.013378 HK$70,124 -
Apr-29 2024 HK$0.013309 HK$0.012916 HK$0.013704 HK$0.01333 HK$109,018 -

Historical and market price analysis of UMMA Token (UMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 363 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81191 HKD.