Market Cap Bs.85.03T 3.54%
Volume 24h Bs.6.01T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2019 Bs.0.04457 Bs.0.04457 Bs.0.04457 Bs.0.04457 - Bs.2,129,438
Sep-03 2019 Bs.0.04457 Bs.0.04457 Bs.0.04457 Bs.0.04457 - Bs.2,129,438
Sep-02 2019 Bs.0.04457 Bs.0.04457 Bs.0.04457 Bs.0.04457 - Bs.2,129,438
Sep-01 2019 Bs.0.04457 Bs.0.04457 Bs.0.04457 Bs.0.04457 - Bs.2,129,438
Aug-31 2019 Bs.0.04457 Bs.0.04457 Bs.0.04457 Bs.0.04457 - Bs.2,129,438
Aug-30 2019 Bs.0.04457 Bs.0.04457 Bs.0.04457 Bs.0.04457 - Bs.2,129,438
Aug-29 2019 Bs.0.04457 Bs.0.04457 Bs.0.04457 Bs.0.04457 - Bs.2,129,438
Aug-28 2019 Bs.0.04457 Bs.0.044085 Bs.0.044742 Bs.0.044534 - Bs.2,129,438
Aug-27 2019 Bs.0.044535 Bs.0.044063 Bs.0.045368 Bs.0.045328 Bs.37 Bs.2,127,777
Aug-26 2019 Bs.0.045321 Bs.0.029918 Bs.0.0454 Bs.0.029931 Bs.38 Bs.2,165,291
Aug-25 2019 Bs.0.029954 Bs.0.019339 Bs.0.030799 Bs.0.029931 Bs.1,071 Bs.1,431,121
Aug-24 2019 Bs.0.029939 Bs.0.0070447 Bs.0.030239 Bs.0.0070447 Bs.3 Bs.1,430,422
Aug-23 2019 Bs.0.0070447 Bs.0.0070447 Bs.0.0070447 Bs.0.0070447 - Bs.336,573
Aug-22 2019 Bs.0.0070447 Bs.0.00668111 Bs.0.00708037 Bs.0.00680834 - Bs.336,573
Aug-21 2019 Bs.0.00680001 Bs.0.00670734 Bs.0.011366 Bs.0.00829772 Bs.7 Bs.324,882

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.