Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-04 2019 Tk0.134328 Tk0.134328 Tk0.134328 Tk0.134328 - Tk6,417,799
Sep-03 2019 Tk0.134328 Tk0.134328 Tk0.134328 Tk0.134328 - Tk6,417,799
Sep-02 2019 Tk0.134328 Tk0.134328 Tk0.134328 Tk0.134328 - Tk6,417,799
Sep-01 2019 Tk0.134328 Tk0.134328 Tk0.134328 Tk0.134328 - Tk6,417,799
Aug-31 2019 Tk0.134328 Tk0.134328 Tk0.134328 Tk0.134328 - Tk6,417,799
Aug-30 2019 Tk0.134328 Tk0.134328 Tk0.134328 Tk0.134328 - Tk6,417,799
Aug-29 2019 Tk0.134328 Tk0.134328 Tk0.134328 Tk0.134328 - Tk6,417,799
Aug-28 2019 Tk0.134328 Tk0.132867 Tk0.134845 Tk0.134219 - Tk6,417,799
Aug-27 2019 Tk0.134224 Tk0.132801 Tk0.136734 Tk0.136612 Tk112 Tk6,412,791
Aug-26 2019 Tk0.13659 Tk0.090168 Tk0.13683 Tk0.090209 Tk114 Tk6,525,854
Aug-25 2019 Tk0.090277 Tk0.058287 Tk0.092825 Tk0.090209 Tk3,227 Tk4,313,180
Aug-24 2019 Tk0.090233 Tk0.021231 Tk0.091135 Tk0.021231 Tk9 Tk4,311,071
Aug-23 2019 Tk0.021231 Tk0.021231 Tk0.021231 Tk0.021231 - Tk1,014,380
Aug-22 2019 Tk0.021231 Tk0.020135 Tk0.021339 Tk0.020519 - Tk1,014,380
Aug-21 2019 Tk0.020494 Tk0.020214 Tk0.034256 Tk0.025008 Tk20 Tk979,146

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.