Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-04 2019 RM0.00581911 RM0.00581911 RM0.00581911 RM0.00581911 - RM278,018
Sep-03 2019 RM0.00581911 RM0.00581911 RM0.00581911 RM0.00581911 - RM278,018
Sep-02 2019 RM0.00581911 RM0.00581911 RM0.00581911 RM0.00581911 - RM278,018
Sep-01 2019 RM0.00581911 RM0.00581911 RM0.00581911 RM0.00581911 - RM278,018
Aug-31 2019 RM0.00581911 RM0.00581911 RM0.00581911 RM0.00581911 - RM278,018
Aug-30 2019 RM0.00581911 RM0.00581911 RM0.00581911 RM0.00581911 - RM278,018
Aug-29 2019 RM0.00581911 RM0.00581911 RM0.00581911 RM0.00581911 - RM278,018
Aug-28 2019 RM0.00581911 RM0.00575582 RM0.0058415 RM0.00581436 - RM278,018
Aug-27 2019 RM0.00581457 RM0.00575294 RM0.00592332 RM0.00591803 RM5 RM277,802
Aug-26 2019 RM0.00591709 RM0.00390608 RM0.00592748 RM0.00390784 RM5 RM282,699
Aug-25 2019 RM0.00391082 RM0.00252498 RM0.00402119 RM0.00390788 RM140 RM186,847
Aug-24 2019 RM0.00390891 RM0.00091975 RM0.00394799 RM0.00091975 RM0 RM186,755
Aug-23 2019 RM0.00091975 RM0.00091975 RM0.00091975 RM0.00091975 - RM43,943
Aug-22 2019 RM0.00091975 RM0.00087228 RM0.00092441 RM0.00088889 - RM43,943
Aug-21 2019 RM0.0008878 RM0.0008757 RM0.001484 RM0.00108334 RM1 RM42,417

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.