Cap Mercado RM11.69T
-1.22%
Volumen 24h RM499.48B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-04 2019 | RM0.00583569 | RM0.00583569 | RM0.00583569 | RM0.00583569 | - | RM278,811 |
Sep-03 2019 | RM0.00583569 | RM0.00583569 | RM0.00583569 | RM0.00583569 | - | RM278,811 |
Sep-02 2019 | RM0.00583569 | RM0.00583569 | RM0.00583569 | RM0.00583569 | - | RM278,811 |
Sep-01 2019 | RM0.00583569 | RM0.00583569 | RM0.00583569 | RM0.00583569 | - | RM278,811 |
Aug-31 2019 | RM0.00583569 | RM0.00583569 | RM0.00583569 | RM0.00583569 | - | RM278,811 |
Aug-30 2019 | RM0.00583569 | RM0.00583569 | RM0.00583569 | RM0.00583569 | - | RM278,811 |
Aug-29 2019 | RM0.00583569 | RM0.00583569 | RM0.00583569 | RM0.00583569 | - | RM278,811 |
Aug-28 2019 | RM0.00583569 | RM0.00577222 | RM0.00585814 | RM0.00583093 | - | RM278,811 |
Aug-27 2019 | RM0.00583114 | RM0.00576933 | RM0.0059402 | RM0.00593489 | RM5 | RM278,593 |
Aug-26 2019 | RM0.00593395 | RM0.00391721 | RM0.00594437 | RM0.00391898 | RM5 | RM283,505 |
Aug-25 2019 | RM0.00392196 | RM0.00253218 | RM0.00403264 | RM0.00391902 | RM140 | RM187,379 |
Aug-24 2019 | RM0.00392005 | RM0.00092237 | RM0.00395923 | RM0.00092237 | RM0 | RM187,287 |
Aug-23 2019 | RM0.00092237 | RM0.00092237 | RM0.00092237 | RM0.00092237 | - | RM44,068 |
Aug-22 2019 | RM0.00092237 | RM0.00087476 | RM0.00092704 | RM0.00089142 | - | RM44,068 |
Aug-21 2019 | RM0.00089033 | RM0.0008782 | RM0.00148823 | RM0.00108643 | RM1 | RM42,537 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2001 días, desde el día 04-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.