Cap Mercado ₹209.21T
2.08%
Volumen 24h ₹8.58T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-04 2019 | ₹0.102046 | ₹0.102046 | ₹0.102046 | ₹0.102046 | - | ₹4,875,455 |
Sep-03 2019 | ₹0.102046 | ₹0.102046 | ₹0.102046 | ₹0.102046 | - | ₹4,875,455 |
Sep-02 2019 | ₹0.102046 | ₹0.102046 | ₹0.102046 | ₹0.102046 | - | ₹4,875,455 |
Sep-01 2019 | ₹0.102046 | ₹0.102046 | ₹0.102046 | ₹0.102046 | - | ₹4,875,455 |
Aug-31 2019 | ₹0.102046 | ₹0.102046 | ₹0.102046 | ₹0.102046 | - | ₹4,875,455 |
Aug-30 2019 | ₹0.102046 | ₹0.102046 | ₹0.102046 | ₹0.102046 | - | ₹4,875,455 |
Aug-29 2019 | ₹0.102046 | ₹0.102046 | ₹0.102046 | ₹0.102046 | - | ₹4,875,455 |
Aug-28 2019 | ₹0.102046 | ₹0.100936 | ₹0.102439 | ₹0.101963 | - | ₹4,875,455 |
Aug-27 2019 | ₹0.101966 | ₹0.100886 | ₹0.103874 | ₹0.103781 | ₹85 | ₹4,871,651 |
Aug-26 2019 | ₹0.103764 | ₹0.068498 | ₹0.103947 | ₹0.068529 | ₹87 | ₹4,957,542 |
Aug-25 2019 | ₹0.068581 | ₹0.044279 | ₹0.070517 | ₹0.06853 | ₹2,452 | ₹3,276,624 |
Aug-24 2019 | ₹0.068548 | ₹0.016129 | ₹0.069233 | ₹0.016129 | ₹7 | ₹3,275,023 |
Aug-23 2019 | ₹0.016129 | ₹0.016129 | ₹0.016129 | ₹0.016129 | - | ₹770,601 |
Aug-22 2019 | ₹0.016129 | ₹0.015296 | ₹0.01621 | ₹0.015588 | - | ₹770,601 |
Aug-21 2019 | ₹0.015568 | ₹0.015356 | ₹0.026024 | ₹0.018998 | ₹15 | ₹743,835 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2001 días, desde el día 05-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.