Cap Mercado ₺81.28T
2.09%
Volumen 24h ₺3.46T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-04 2019 | ₺0.039774 | ₺0.039774 | ₺0.039774 | ₺0.039774 | - | ₺1,900,319 |
Sep-03 2019 | ₺0.039774 | ₺0.039774 | ₺0.039774 | ₺0.039774 | - | ₺1,900,319 |
Sep-02 2019 | ₺0.039774 | ₺0.039774 | ₺0.039774 | ₺0.039774 | - | ₺1,900,319 |
Sep-01 2019 | ₺0.039774 | ₺0.039774 | ₺0.039774 | ₺0.039774 | - | ₺1,900,319 |
Aug-31 2019 | ₺0.039774 | ₺0.039774 | ₺0.039774 | ₺0.039774 | - | ₺1,900,319 |
Aug-30 2019 | ₺0.039774 | ₺0.039774 | ₺0.039774 | ₺0.039774 | - | ₺1,900,319 |
Aug-29 2019 | ₺0.039774 | ₺0.039774 | ₺0.039774 | ₺0.039774 | - | ₺1,900,319 |
Aug-28 2019 | ₺0.039774 | ₺0.039342 | ₺0.039927 | ₺0.039742 | - | ₺1,900,319 |
Aug-27 2019 | ₺0.039743 | ₺0.039322 | ₺0.040487 | ₺0.040451 | ₺33 | ₺1,898,837 |
Aug-26 2019 | ₺0.040444 | ₺0.026698 | ₺0.040515 | ₺0.026711 | ₺34 | ₺1,932,315 |
Aug-25 2019 | ₺0.026731 | ₺0.017258 | ₺0.027485 | ₺0.026711 | ₺956 | ₺1,277,139 |
Aug-24 2019 | ₺0.026718 | ₺0.00628672 | ₺0.026985 | ₺0.00628672 | ₺3 | ₺1,276,514 |
Aug-23 2019 | ₺0.00628672 | ₺0.00628672 | ₺0.00628672 | ₺0.00628672 | - | ₺300,359 |
Aug-22 2019 | ₺0.00628672 | ₺0.00596225 | ₺0.00631855 | ₺0.00607579 | - | ₺300,359 |
Aug-21 2019 | ₺0.00606835 | ₺0.00598566 | ₺0.010143 | ₺0.00740492 | ₺6 | ₺289,926 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2001 días, desde el día 05-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.