Cap Mercado HK$19.41T
0.27%
Volumen 24h HK$885.56B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-04 2019 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | - | HK$457,622 |
Sep-03 2019 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | - | HK$457,622 |
Sep-02 2019 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | - | HK$457,622 |
Sep-01 2019 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | - | HK$457,622 |
Aug-31 2019 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | - | HK$457,622 |
Aug-30 2019 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | - | HK$457,622 |
Aug-29 2019 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | HK$0.00957833 | - | HK$457,622 |
Aug-28 2019 | HK$0.00957833 | HK$0.00947415 | HK$0.00961518 | HK$0.00957051 | - | HK$457,622 |
Aug-27 2019 | HK$0.00957086 | HK$0.00946941 | HK$0.00974986 | HK$0.00974115 | HK$8 | HK$457,265 |
Aug-26 2019 | HK$0.0097396 | HK$0.00642946 | HK$0.00975671 | HK$0.00643236 | HK$8 | HK$465,327 |
Aug-25 2019 | HK$0.00643726 | HK$0.00415616 | HK$0.00661892 | HK$0.00643242 | HK$230 | HK$307,552 |
Aug-24 2019 | HK$0.00643412 | HK$0.00151392 | HK$0.00649844 | HK$0.00151392 | HK$1 | HK$307,401 |
Aug-23 2019 | HK$0.00151392 | HK$0.00151392 | HK$0.00151392 | HK$0.00151392 | - | HK$72,330 |
Aug-22 2019 | HK$0.00151392 | HK$0.00143578 | HK$0.00152159 | HK$0.00146313 | - | HK$72,330 |
Aug-21 2019 | HK$0.00146134 | HK$0.00144142 | HK$0.00244268 | HK$0.0017832 | HK$1 | HK$69,818 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2001 días, desde el día 04-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.