Cap Mercado NZ$4.21T
2.14%
Volumen 24h NZ$178.76B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-04 2019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | - | NZ$98,429 |
Sep-03 2019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | - | NZ$98,429 |
Sep-02 2019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | - | NZ$98,429 |
Sep-01 2019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | - | NZ$98,429 |
Aug-31 2019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | - | NZ$98,429 |
Aug-30 2019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | - | NZ$98,429 |
Aug-29 2019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | NZ$0.00206019 | - | NZ$98,429 |
Aug-28 2019 | NZ$0.00206019 | NZ$0.00203778 | NZ$0.00206811 | NZ$0.00205851 | - | NZ$98,429 |
Aug-27 2019 | NZ$0.00205858 | NZ$0.00203676 | NZ$0.00209708 | NZ$0.00209521 | NZ$2 | NZ$98,352 |
Aug-26 2019 | NZ$0.00209487 | NZ$0.0013829 | NZ$0.00209855 | NZ$0.00138352 | NZ$2 | NZ$100,087 |
Aug-25 2019 | NZ$0.00138458 | NZ$0.00089394 | NZ$0.00142365 | NZ$0.00138354 | NZ$49 | NZ$66,151 |
Aug-24 2019 | NZ$0.0013839 | NZ$0.00032562 | NZ$0.00139774 | NZ$0.00032562 | NZ$0 | NZ$66,119 |
Aug-23 2019 | NZ$0.00032562 | NZ$0.00032562 | NZ$0.00032562 | NZ$0.00032562 | - | NZ$15,557 |
Aug-22 2019 | NZ$0.00032562 | NZ$0.00030882 | NZ$0.00032727 | NZ$0.0003147 | - | NZ$15,557 |
Aug-21 2019 | NZ$0.00031431 | NZ$0.00031003 | NZ$0.00052539 | NZ$0.00038354 | NZ$0 | NZ$15,017 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2001 días, desde el día 05-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.