Cap Mercado Tk274.58T
1.92%
Volumen 24h Tk11.73T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-04 2019 | Tk0.134616 | Tk0.134616 | Tk0.134616 | Tk0.134616 | - | Tk6,431,551 |
Sep-03 2019 | Tk0.134616 | Tk0.134616 | Tk0.134616 | Tk0.134616 | - | Tk6,431,551 |
Sep-02 2019 | Tk0.134616 | Tk0.134616 | Tk0.134616 | Tk0.134616 | - | Tk6,431,551 |
Sep-01 2019 | Tk0.134616 | Tk0.134616 | Tk0.134616 | Tk0.134616 | - | Tk6,431,551 |
Aug-31 2019 | Tk0.134616 | Tk0.134616 | Tk0.134616 | Tk0.134616 | - | Tk6,431,551 |
Aug-30 2019 | Tk0.134616 | Tk0.134616 | Tk0.134616 | Tk0.134616 | - | Tk6,431,551 |
Aug-29 2019 | Tk0.134616 | Tk0.134616 | Tk0.134616 | Tk0.134616 | - | Tk6,431,551 |
Aug-28 2019 | Tk0.134616 | Tk0.133152 | Tk0.135134 | Tk0.134506 | - | Tk6,431,551 |
Aug-27 2019 | Tk0.134511 | Tk0.133086 | Tk0.137027 | Tk0.136905 | Tk112 | Tk6,426,532 |
Aug-26 2019 | Tk0.136883 | Tk0.090361 | Tk0.137123 | Tk0.090402 | Tk114 | Tk6,539,837 |
Aug-25 2019 | Tk0.090471 | Tk0.058411 | Tk0.093024 | Tk0.090403 | Tk3,234 | Tk4,322,422 |
Aug-24 2019 | Tk0.090427 | Tk0.021277 | Tk0.091331 | Tk0.021277 | Tk9 | Tk4,320,309 |
Aug-23 2019 | Tk0.021277 | Tk0.021277 | Tk0.021277 | Tk0.021277 | - | Tk1,016,554 |
Aug-22 2019 | Tk0.021277 | Tk0.020178 | Tk0.021384 | Tk0.020563 | - | Tk1,016,554 |
Aug-21 2019 | Tk0.020538 | Tk0.020258 | Tk0.03433 | Tk0.025061 | Tk20 | Tk981,244 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2001 días, desde el día 05-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.