Cap Mercado R$12.71T
-0%
Volumen 24h R$574.82B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-04 2019 | R$0.00626002 | R$0.00626002 | R$0.00626002 | R$0.00626002 | - | R$299,083 |
Sep-03 2019 | R$0.00626002 | R$0.00626002 | R$0.00626002 | R$0.00626002 | - | R$299,083 |
Sep-02 2019 | R$0.00626002 | R$0.00626002 | R$0.00626002 | R$0.00626002 | - | R$299,083 |
Sep-01 2019 | R$0.00626002 | R$0.00626002 | R$0.00626002 | R$0.00626002 | - | R$299,083 |
Aug-31 2019 | R$0.00626002 | R$0.00626002 | R$0.00626002 | R$0.00626002 | - | R$299,083 |
Aug-30 2019 | R$0.00626002 | R$0.00626002 | R$0.00626002 | R$0.00626002 | - | R$299,083 |
Aug-29 2019 | R$0.00626002 | R$0.00626002 | R$0.00626002 | R$0.00626002 | - | R$299,083 |
Aug-28 2019 | R$0.00626002 | R$0.00619193 | R$0.0062841 | R$0.00625491 | - | R$299,083 |
Aug-27 2019 | R$0.00625513 | R$0.00618883 | R$0.00637212 | R$0.00636643 | R$5 | R$298,850 |
Aug-26 2019 | R$0.00636542 | R$0.00420204 | R$0.0063766 | R$0.00420393 | R$5 | R$304,119 |
Aug-25 2019 | R$0.00420714 | R$0.0027163 | R$0.00432586 | R$0.00420398 | R$150 | R$201,004 |
Aug-24 2019 | R$0.00420508 | R$0.00098944 | R$0.00424712 | R$0.00098944 | R$0 | R$200,905 |
Aug-23 2019 | R$0.00098944 | R$0.00098944 | R$0.00098944 | R$0.00098944 | - | R$47,272 |
Aug-22 2019 | R$0.00098944 | R$0.00093837 | R$0.00099445 | R$0.00095624 | - | R$47,272 |
Aug-21 2019 | R$0.00095507 | R$0.00094205 | R$0.00159644 | R$0.00116543 | R$1 | R$45,630 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2001 días, desde el día 04-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.