Cap Mercado $2.81T 1.11%
Volumen 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monedas 26.154 +27
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-04 2019 $0.00122354 $0.00122354 $0.00122354 $0.00122354 - $58,457
Sep-03 2019 $0.00122354 $0.00122354 $0.00122354 $0.00122354 - $58,457
Sep-02 2019 $0.00122354 $0.00122354 $0.00122354 $0.00122354 - $58,457
Sep-01 2019 $0.00122354 $0.00122354 $0.00122354 $0.00122354 - $58,457
Aug-31 2019 $0.00122354 $0.00122354 $0.00122354 $0.00122354 - $58,457
Aug-30 2019 $0.00122354 $0.00122354 $0.00122354 $0.00122354 - $58,457
Aug-29 2019 $0.00122354 $0.00122354 $0.00122354 $0.00122354 - $58,457
Aug-28 2019 $0.00122354 $0.00121023 $0.00122825 $0.00122254 - $58,457
Aug-27 2019 $0.00122258 $0.00120963 $0.00124545 $0.00124434 $1 $58,411
Aug-26 2019 $0.00124414 $0.0008213 $0.00124633 $0.00082167 $1 $59,441
Aug-25 2019 $0.0008223 $0.00053091 $0.0008455 $0.00082168 $29 $39,287
Aug-24 2019 $0.00082189 $0.00019339 $0.00083011 $0.00019339 $0 $39,268
Aug-23 2019 $0.00019339 $0.00019339 $0.00019339 $0.00019339 - $9,240
Aug-22 2019 $0.00019339 $0.0001834 $0.00019436 $0.0001869 - $9,240
Aug-21 2019 $0.00018667 $0.00018412 $0.00031203 $0.00022778 $0 $8,919

Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2001 días, desde el día 05-10-2018.