Cap Mercado €2.32T
-0.32%
Volumen 24h €105.72B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-04 2019 | €0.00114387 | €0.00114387 | €0.00114387 | €0.00114387 | - | €54,651 |
Sep-03 2019 | €0.00114387 | €0.00114387 | €0.00114387 | €0.00114387 | - | €54,651 |
Sep-02 2019 | €0.00114387 | €0.00114387 | €0.00114387 | €0.00114387 | - | €54,651 |
Sep-01 2019 | €0.00114387 | €0.00114387 | €0.00114387 | €0.00114387 | - | €54,651 |
Aug-31 2019 | €0.00114387 | €0.00114387 | €0.00114387 | €0.00114387 | - | €54,651 |
Aug-30 2019 | €0.00114387 | €0.00114387 | €0.00114387 | €0.00114387 | - | €54,651 |
Aug-29 2019 | €0.00114387 | €0.00114387 | €0.00114387 | €0.00114387 | - | €54,651 |
Aug-28 2019 | €0.00114387 | €0.00113143 | €0.00114827 | €0.00114294 | - | €54,651 |
Aug-27 2019 | €0.00114298 | €0.00113087 | €0.00116436 | €0.00116332 | €1 | €54,608 |
Aug-26 2019 | €0.00116313 | €0.00076782 | €0.00116518 | €0.00076817 | €1 | €55,571 |
Aug-25 2019 | €0.00076876 | €0.00049634 | €0.00079045 | €0.00076818 | €27 | €36,729 |
Aug-24 2019 | €0.00076838 | €0.00018079 | €0.00077606 | €0.00018079 | €0 | €36,711 |
Aug-23 2019 | €0.00018079 | €0.00018079 | €0.00018079 | €0.00018079 | - | €8,638 |
Aug-22 2019 | €0.00018079 | €0.00017146 | €0.00018171 | €0.00017473 | - | €8,638 |
Aug-21 2019 | €0.00017451 | €0.00017214 | €0.00029171 | €0.00021295 | €0 | €8,338 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2001 días, desde el día 04-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.