時価総額 €2.21T
0.38%
ボリューム24h €75.39B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-04 2019 | €0.00113514 | €0.00113514 | €0.00113514 | €0.00113514 | - | €54,233 |
Sep-03 2019 | €0.00113514 | €0.00113514 | €0.00113514 | €0.00113514 | - | €54,233 |
Sep-02 2019 | €0.00113514 | €0.00113514 | €0.00113514 | €0.00113514 | - | €54,233 |
Sep-01 2019 | €0.00113514 | €0.00113514 | €0.00113514 | €0.00113514 | - | €54,233 |
Aug-31 2019 | €0.00113514 | €0.00113514 | €0.00113514 | €0.00113514 | - | €54,233 |
Aug-30 2019 | €0.00113514 | €0.00113514 | €0.00113514 | €0.00113514 | - | €54,233 |
Aug-29 2019 | €0.00113514 | €0.00113514 | €0.00113514 | €0.00113514 | - | €54,233 |
Aug-28 2019 | €0.00113514 | €0.00112279 | €0.00113951 | €0.00113421 | - | €54,233 |
Aug-27 2019 | €0.00113425 | €0.00112223 | €0.00115547 | €0.00115443 | €1 | €54,191 |
Aug-26 2019 | €0.00115425 | €0.00076196 | €0.00115628 | €0.0007623 | €1 | €55,147 |
Aug-25 2019 | €0.00076289 | €0.00049255 | €0.00078441 | €0.00076231 | €27 | €36,448 |
Aug-24 2019 | €0.00076251 | €0.00017941 | €0.00077014 | €0.00017941 | €0 | €36,431 |
Aug-23 2019 | €0.00017941 | €0.00017941 | €0.00017941 | €0.00017941 | - | €8,572 |
Aug-22 2019 | €0.00017941 | €0.00017015 | €0.00018032 | €0.00017339 | - | €8,572 |
Aug-21 2019 | €0.00017318 | €0.00017082 | €0.00028948 | €0.00021133 | €0 | €8,274 |
UltraCoin(UTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2001日間分析、18-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.