Cap Mercado MX$42.57T
-0.13%
Volumen 24h MX$1.93T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-04 2019 | MX$0.020996 | MX$0.020996 | MX$0.020996 | MX$0.020996 | - | MX$1,003,128 |
Sep-03 2019 | MX$0.020996 | MX$0.020996 | MX$0.020996 | MX$0.020996 | - | MX$1,003,128 |
Sep-02 2019 | MX$0.020996 | MX$0.020996 | MX$0.020996 | MX$0.020996 | - | MX$1,003,128 |
Sep-01 2019 | MX$0.020996 | MX$0.020996 | MX$0.020996 | MX$0.020996 | - | MX$1,003,128 |
Aug-31 2019 | MX$0.020996 | MX$0.020996 | MX$0.020996 | MX$0.020996 | - | MX$1,003,128 |
Aug-30 2019 | MX$0.020996 | MX$0.020996 | MX$0.020996 | MX$0.020996 | - | MX$1,003,128 |
Aug-29 2019 | MX$0.020996 | MX$0.020996 | MX$0.020996 | MX$0.020996 | - | MX$1,003,128 |
Aug-28 2019 | MX$0.020996 | MX$0.020767 | MX$0.021076 | MX$0.020979 | - | MX$1,003,128 |
Aug-27 2019 | MX$0.020979 | MX$0.020757 | MX$0.021372 | MX$0.021353 | MX$18 | MX$1,002,345 |
Aug-26 2019 | MX$0.021349 | MX$0.014093 | MX$0.021387 | MX$0.0141 | MX$18 | MX$1,020,017 |
Aug-25 2019 | MX$0.01411 | MX$0.00911049 | MX$0.014508 | MX$0.0141 | MX$504 | MX$674,167 |
Aug-24 2019 | MX$0.014103 | MX$0.00331859 | MX$0.014244 | MX$0.00331859 | MX$1 | MX$673,838 |
Aug-23 2019 | MX$0.00331859 | MX$0.00331859 | MX$0.00331859 | MX$0.00331859 | - | MX$158,552 |
Aug-22 2019 | MX$0.00331859 | MX$0.00314731 | MX$0.00333539 | MX$0.00320725 | - | MX$158,552 |
Aug-21 2019 | MX$0.00320332 | MX$0.00315967 | MX$0.00535448 | MX$0.00390885 | MX$3 | MX$153,044 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2001 días, desde el día 04-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.