Market Cap MX$39.39T 3.07%
Volume 24h MX$3.08T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2019 MX$0.020715 MX$0.020715 MX$0.020715 MX$0.020715 - MX$989,723
Sep-03 2019 MX$0.020715 MX$0.020715 MX$0.020715 MX$0.020715 - MX$989,723
Sep-02 2019 MX$0.020715 MX$0.020715 MX$0.020715 MX$0.020715 - MX$989,723
Sep-01 2019 MX$0.020715 MX$0.020715 MX$0.020715 MX$0.020715 - MX$989,723
Aug-31 2019 MX$0.020715 MX$0.020715 MX$0.020715 MX$0.020715 - MX$989,723
Aug-30 2019 MX$0.020715 MX$0.020715 MX$0.020715 MX$0.020715 - MX$989,723
Aug-29 2019 MX$0.020715 MX$0.020715 MX$0.020715 MX$0.020715 - MX$989,723
Aug-28 2019 MX$0.020715 MX$0.02049 MX$0.020795 MX$0.020698 - MX$989,723
Aug-27 2019 MX$0.020699 MX$0.02048 MX$0.021086 MX$0.021067 MX$17 MX$988,951
Aug-26 2019 MX$0.021064 MX$0.013905 MX$0.021101 MX$0.013911 MX$18 MX$1,006,387
Aug-25 2019 MX$0.013922 MX$0.00898875 MX$0.014315 MX$0.013911 MX$498 MX$665,159
Aug-24 2019 MX$0.013915 MX$0.00327425 MX$0.014054 MX$0.00327425 MX$1 MX$664,834
Aug-23 2019 MX$0.00327425 MX$0.00327425 MX$0.00327425 MX$0.00327425 - MX$156,433
Aug-22 2019 MX$0.00327425 MX$0.00310525 MX$0.00329082 MX$0.00316439 - MX$156,433
Aug-21 2019 MX$0.00316051 MX$0.00311745 MX$0.00528293 MX$0.00385662 MX$3 MX$150,999

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.