Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2019 R0.02269 R0.02269 R0.02269 R0.02269 - R1,084,071
Sep-03 2019 R0.02269 R0.02269 R0.02269 R0.02269 - R1,084,071
Sep-02 2019 R0.02269 R0.02269 R0.02269 R0.02269 - R1,084,071
Sep-01 2019 R0.02269 R0.02269 R0.02269 R0.02269 - R1,084,071
Aug-31 2019 R0.02269 R0.02269 R0.02269 R0.02269 - R1,084,071
Aug-30 2019 R0.02269 R0.02269 R0.02269 R0.02269 - R1,084,071
Aug-29 2019 R0.02269 R0.02269 R0.02269 R0.02269 - R1,084,071
Aug-28 2019 R0.02269 R0.022443 R0.022777 R0.022671 - R1,084,071
Aug-27 2019 R0.022672 R0.022432 R0.023096 R0.023076 R19 R1,083,225
Aug-26 2019 R0.023072 R0.01523 R0.023112 R0.015237 R19 R1,102,323
Aug-25 2019 R0.015249 R0.00984562 R0.015679 R0.015237 R545 R728,566
Aug-24 2019 R0.015241 R0.00358637 R0.015394 R0.00358637 R2 R728,210
Aug-23 2019 R0.00358637 R0.00358637 R0.00358637 R0.00358637 - R171,345
Aug-22 2019 R0.00358637 R0.00340127 R0.00360453 R0.00346604 - R171,345
Aug-21 2019 R0.0034618 R0.00341462 R0.00578653 R0.00422426 R3 R165,394

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2001 days, from day 11-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.