Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2019 AU$0.00186602 AU$0.00186602 AU$0.00186602 AU$0.00186602 - AU$89,153
Sep-03 2019 AU$0.00186602 AU$0.00186602 AU$0.00186602 AU$0.00186602 - AU$89,153
Sep-02 2019 AU$0.00186602 AU$0.00186602 AU$0.00186602 AU$0.00186602 - AU$89,153
Sep-01 2019 AU$0.00186602 AU$0.00186602 AU$0.00186602 AU$0.00186602 - AU$89,153
Aug-31 2019 AU$0.00186602 AU$0.00186602 AU$0.00186602 AU$0.00186602 - AU$89,153
Aug-30 2019 AU$0.00186602 AU$0.00186602 AU$0.00186602 AU$0.00186602 - AU$89,153
Aug-29 2019 AU$0.00186602 AU$0.00186602 AU$0.00186602 AU$0.00186602 - AU$89,153
Aug-28 2019 AU$0.00186602 AU$0.00184573 AU$0.0018732 AU$0.0018645 - AU$89,153
Aug-27 2019 AU$0.00186457 AU$0.0018448 AU$0.00189944 AU$0.00189774 AU$2 AU$89,083
Aug-26 2019 AU$0.00189744 AU$0.00125257 AU$0.00190077 AU$0.00125313 AU$2 AU$90,654
Aug-25 2019 AU$0.00125409 AU$0.00080969 AU$0.00128948 AU$0.00125314 AU$45 AU$59,916
Aug-24 2019 AU$0.00125347 AU$0.00029493 AU$0.00126601 AU$0.00029493 AU$0 AU$59,887
Aug-23 2019 AU$0.00029493 AU$0.00029493 AU$0.00029493 AU$0.00029493 - AU$14,091
Aug-22 2019 AU$0.00029493 AU$0.00027971 AU$0.00029643 AU$0.00028504 - AU$14,091
Aug-21 2019 AU$0.00028469 AU$0.00028081 AU$0.00047587 AU$0.00034739 AU$0 AU$13,602

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.