Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2019 CA$0.00167301 CA$0.00167301 CA$0.00167301 CA$0.00167301 - CA$79,931
Sep-03 2019 CA$0.00167301 CA$0.00167301 CA$0.00167301 CA$0.00167301 - CA$79,931
Sep-02 2019 CA$0.00167301 CA$0.00167301 CA$0.00167301 CA$0.00167301 - CA$79,931
Sep-01 2019 CA$0.00167301 CA$0.00167301 CA$0.00167301 CA$0.00167301 - CA$79,931
Aug-31 2019 CA$0.00167301 CA$0.00167301 CA$0.00167301 CA$0.00167301 - CA$79,931
Aug-30 2019 CA$0.00167301 CA$0.00167301 CA$0.00167301 CA$0.00167301 - CA$79,931
Aug-29 2019 CA$0.00167301 CA$0.00167301 CA$0.00167301 CA$0.00167301 - CA$79,931
Aug-28 2019 CA$0.00167301 CA$0.00165481 CA$0.00167944 CA$0.00167164 - CA$79,931
Aug-27 2019 CA$0.0016717 CA$0.00165398 CA$0.00170297 CA$0.00170145 CA$1 CA$79,869
Aug-26 2019 CA$0.00170118 CA$0.00112301 CA$0.00170417 CA$0.00112351 CA$1 CA$81,277
Aug-25 2019 CA$0.00112437 CA$0.00072594 CA$0.0011561 CA$0.00112352 CA$40 CA$53,719
Aug-24 2019 CA$0.00112382 CA$0.00026443 CA$0.00113505 CA$0.00026443 CA$0 CA$53,693
Aug-23 2019 CA$0.00026443 CA$0.00026443 CA$0.00026443 CA$0.00026443 - CA$12,634
Aug-22 2019 CA$0.00026443 CA$0.00025078 CA$0.00026577 CA$0.00025555 - CA$12,634
Aug-21 2019 CA$0.00025524 CA$0.00025176 CA$0.00042665 CA$0.00031146 CA$0 CA$12,195

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.