Market Cap AR$2,038.51T 2.38%
Volume 24h AR$134.67T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2019 AR$1.0744 AR$1.0744 AR$1.0744 AR$1.0744 - AR$51,335,047
Sep-03 2019 AR$1.0744 AR$1.0744 AR$1.0744 AR$1.0744 - AR$51,335,047
Sep-02 2019 AR$1.0744 AR$1.0744 AR$1.0744 AR$1.0744 - AR$51,335,047
Sep-01 2019 AR$1.0744 AR$1.0744 AR$1.0744 AR$1.0744 - AR$51,335,047
Aug-31 2019 AR$1.0744 AR$1.0744 AR$1.0744 AR$1.0744 - AR$51,335,047
Aug-30 2019 AR$1.0744 AR$1.0744 AR$1.0744 AR$1.0744 - AR$51,335,047
Aug-29 2019 AR$1.0744 AR$1.0744 AR$1.0744 AR$1.0744 - AR$51,335,047
Aug-28 2019 AR$1.0744 AR$1.0627 AR$1.0786 AR$1.0736 - AR$51,335,047
Aug-27 2019 AR$1.0736 AR$1.0622 AR$1.0937 AR$1.0927 AR$896 AR$51,294,992
Aug-26 2019 AR$1.0925 AR$0.721243 AR$1.0944 AR$0.721569 AR$912 AR$52,199,364
Aug-25 2019 AR$0.722119 AR$0.466229 AR$0.742497 AR$0.721576 AR$25,813 AR$34,500,503
Aug-24 2019 AR$0.721766 AR$0.169829 AR$0.728981 AR$0.169829 AR$72 AR$34,483,638
Aug-23 2019 AR$0.169829 AR$0.169829 AR$0.169829 AR$0.169829 - AR$8,113,879
Aug-22 2019 AR$0.169829 AR$0.161063 AR$0.170688 AR$0.16413 - AR$8,113,879
Aug-21 2019 AR$0.16393 AR$0.161696 AR$0.274015 AR$0.200035 AR$163 AR$7,832,045

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2001 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.